精確
3162 成交量僅含一般交易、盤後定價交易85.50
0.70 0.83%期貨下單新手教學，完全免費！快來台指當沖模擬器。
精確(3162)兆豐竹北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 85.76 | **** | 87 | **** | **** |
| 2026/06/17 | **** | 84.04 | **** | -- | **** | **** |
| 2026/06/16 | **** | 84.92 | **** | -- | **** | **** |
| 2026/06/15 | **** | 84.53 | **** | 84.9 | **** | **** |
| 2026/06/12 | **** | 85.17 | **** | 84.6 | **** | **** |
| 2026/06/11 | **** | 84.3 | **** | -- | **** | **** |
| 2026/06/09 | **** | 87.7 | **** | 87.43 | **** | **** |
| 2026/06/08 | **** | 78.59 | **** | 76.95 | **** | **** |
| 2026/06/05 | **** | 82.1 | **** | 83.8 | **** | **** |
| 2026/06/04 | **** | 82.7 | **** | 82.6 | **** | **** |
| 2026/06/03 | **** | 82.8 | **** | 84.1 | **** | **** |
| 2026/06/01 | **** | 86.7 | **** | -- | **** | **** |
| 2026/05/29 | **** | 84.7 | **** | 82.23 | **** | **** |
| 2026/05/28 | **** | 84.55 | **** | 82.1 | **** | **** |
| 2026/05/27 | **** | 87.53 | **** | -- | **** | **** |
| 2026/05/26 | **** | 91.63 | **** | 91.7 | **** | **** |
| 2026/05/25 | **** | 86.49 | **** | 85.9 | **** | **** |
| 2026/05/22 | **** | 88.1 | **** | 87.97 | **** | **** |
| 2026/05/21 | **** | 87.8 | **** | 87.27 | **** | **** |
| 2026/05/20 | **** | 86.3 | **** | -- | **** | **** |
| 2026/05/19 | **** | 86.78 | **** | 87.64 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
