精確
3162 成交量僅含一般交易、盤後定價交易85.50
0.70 0.83%來看看今天全站最強的持股績效是什麼組合吧!單日+52.86%!「點我」查看!(盤中即時更新)
精確(3162)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 85.96 | **** | 84.92 | **** | **** |
| 2026/06/17 | **** | 84.04 | **** | 83.24 | **** | **** |
| 2026/06/16 | **** | 84.94 | **** | 83.92 | **** | **** |
| 2026/06/15 | **** | 86.18 | **** | 84.96 | **** | **** |
| 2026/06/12 | **** | 86.01 | **** | 85.88 | **** | **** |
| 2026/06/11 | **** | 84.47 | **** | 84.33 | **** | **** |
| 2026/06/10 | **** | 87.37 | **** | 87.47 | **** | **** |
| 2026/06/09 | **** | 87.29 | **** | 86.81 | **** | **** |
| 2026/06/08 | **** | 79.03 | **** | 79.1 | **** | **** |
| 2026/06/05 | **** | 83.39 | **** | 83.03 | **** | **** |
| 2026/06/04 | **** | 82.04 | **** | 82.63 | **** | **** |
| 2026/06/03 | **** | 83.15 | **** | 83.56 | **** | **** |
| 2026/06/02 | **** | 84.74 | **** | 85.44 | **** | **** |
| 2026/06/01 | **** | 86.87 | **** | 86.64 | **** | **** |
| 2026/05/29 | **** | 82.09 | **** | 82.07 | **** | **** |
| 2026/05/28 | **** | 82.78 | **** | 83.04 | **** | **** |
| 2026/05/27 | **** | 85.23 | **** | 87.8 | **** | **** |
| 2026/05/26 | **** | 91.3 | **** | 91.86 | **** | **** |
| 2026/05/25 | **** | 86.7 | **** | 86.01 | **** | **** |
| 2026/05/22 | **** | 88.75 | **** | 88.41 | **** | **** |
| 2026/05/21 | **** | 86.95 | **** | 86.88 | **** | **** |
| 2026/05/20 | **** | 86.6 | **** | 86.98 | **** | **** |
| 2026/05/19 | **** | 87.68 | **** | 88.02 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
