好德
3114 成交量僅含一般交易、盤後定價交易29.60
-2.05 -6.48%來看看今天全站最強的持股績效是什麼組合吧！單日＋19.82%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 1,158 | -74 | -- | -- | -- | -- | -- | 29.6 | -6.48 | 819 |
| 07/27 | 1,232 | -19 | -- | -- | -- | -- | -- | 31.65 | -0.47 | 359 |
| 07/24 | 1,251 | 32 | 1 | 0 | 0.08 | -- | -- | 31.8 | -2.00 | 338 |
| 07/23 | 1,219 | -44 | 1 | -1 | 0.08 | -- | -- | 32.45 | -2.99 | 347 |
| 07/22 | 1,263 | 2 | 2 | 0 | 0.16 | -- | -- | 33.45 | 2.45 | 449 |
| 07/21 | 1,261 | 20 | 2 | -3 | 0.16 | -- | -- | 32.65 | -0.15 | 448 |
| 07/20 | 1,241 | -45 | 5 | 2 | 0.40 | -- | -- | 32.7 | -1.95 | 647 |
| 07/17 | 1,286 | -75 | 3 | 0 | 0.23 | -- | -- | 33.35 | -6.58 | 787 |
| 07/16 | 1,361 | 3 | 3 | 0 | 0.22 | -- | -- | 35.7 | -3.25 | 589 |
| 07/15 | 1,358 | 64 | 3 | -8 | 0.22 | 10 | 1.34 | 36.9 | 1.51 | 746 |
| 07/14 | 1,294 | -59 | 11 | 7 | 0.85 | -- | -- | 36.35 | -5.22 | 1,039 |
| 07/13 | 1,353 | -18 | 4 | 1 | 0.30 | -- | -- | 38.35 | -4.12 | 1,023 |
| 07/09 | 1,371 | -5 | 3 | 2 | 0.22 | -- | -- | 40 | -4.31 | 1,061 |
| 07/08 | 1,376 | -42 | 1 | -1 | 0.07 | -- | -- | 41.8 | -1.65 | 871 |
| 07/07 | 1,418 | -69 | 2 | 1 | 0.14 | -- | -- | 42.5 | -5.35 | 1,131 |
| 07/06 | 1,487 | -70 | 1 | 0 | 0.07 | -- | -- | 44.9 | -6.26 | 1,420 |
| 07/03 | 1,557 | 12 | 1 | 0 | 0.06 | -- | -- | 47.9 | 0.95 | 1,106 |
| 07/02 | 1,545 | 24 | 1 | 0 | 0.06 | 2 | 0.12 | 47.45 | 4.86 | 1,647 |
| 07/01 | 1,521 | -2 | 1 | -4 | 0.07 | -- | -- | 45.25 | -6.99 | 1,979 |
| 06/30 | 1,523 | 120 | 5 | 2 | 0.33 | -- | -- | 48.65 | 2.10 | 2,046 |
| 06/29 | 1,403 | 84 | 3 | -57 | 0.21 | 2 | 0.08 | 47.65 | -8.37 | 2,596 |
| 06/26 | 1,319 | -243 | 60 | -13 | 4.55 | 7 | 0.16 | 52 | -9.88 | 4,478 |
| 06/25 | 1,562 | 258 | 73 | 20 | 4.67 | 12 | 0.22 | 57.7 | 9.90 | 5,388 |
| 06/24 | 1,304 | 131 | 53 | 13 | 4.06 | 4 | 0.11 | 52.5 | 9.83 | 3,495 |
| 06/23 | 1,173 | -97 | 40 | 25 | 3.41 | 297 | 14.57 | 47.8 | -8.95 | 2,038 |
| 06/22 | 1,270 | -68 | 15 | -5 | 1.18 | 90 | 4.74 | 52.5 | 9.95 | 1,897 |
| 06/18 | 1,338 | 187 | 20 | 3 | 1.49 | 114 | 7.33 | 47.75 | 9.90 | 1,556 |
| 06/17 | 1,151 | -32 | 17 | 0 | 1.48 | 58 | 10.03 | 43.45 | 1.76 | 578 |
| 06/16 | 1,183 | 9 | 17 | -1 | 1.44 | 57 | 11.18 | 42.7 | -1.73 | 510 |
| 06/15 | 1,174 | -35 | 18 | -2 | 1.53 | 171 | 17.96 | 43.45 | 5.98 | 952 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 1,158 | 16,282 | 7.11 | -- | 16,282 | -- | 29.6 | -6.48 | 819 |
| 07/27 | 1,232 | 16,282 | 7.57 | -- | 16,282 | -- | 31.65 | -0.47 | 359 |
| 07/24 | 1,251 | 16,282 | 7.68 | 1 | 16,282 | 0.01 | 31.8 | -2.00 | 338 |
| 07/23 | 1,219 | 16,282 | 7.49 | 1 | 16,282 | 0.01 | 32.45 | -2.99 | 347 |
| 07/22 | 1,263 | 16,282 | 7.76 | 2 | 16,282 | 0.01 | 33.45 | 2.45 | 449 |
| 07/21 | 1,261 | 16,282 | 7.74 | 2 | 16,282 | 0.01 | 32.65 | -0.15 | 448 |
| 07/20 | 1,241 | 16,282 | 7.62 | 5 | 16,282 | 0.03 | 32.7 | -1.95 | 647 |
| 07/17 | 1,286 | 16,282 | 7.90 | 3 | 16,282 | 0.02 | 33.35 | -6.58 | 787 |
| 07/16 | 1,361 | 16,282 | 8.36 | 3 | 16,282 | 0.02 | 35.7 | -3.25 | 589 |
| 07/15 | 1,358 | 16,282 | 8.34 | 3 | 16,282 | 0.02 | 36.9 | 1.51 | 746 |
| 07/14 | 1,294 | 16,282 | 7.95 | 11 | 16,282 | 0.07 | 36.35 | -5.22 | 1,039 |
| 07/13 | 1,353 | 16,282 | 8.31 | 4 | 16,282 | 0.02 | 38.35 | -4.12 | 1,023 |
| 07/09 | 1,371 | 16,282 | 8.42 | 3 | 16,282 | 0.02 | 40 | -4.31 | 1,061 |
| 07/08 | 1,376 | 16,282 | 8.45 | 1 | 16,282 | 0.01 | 41.8 | -1.65 | 871 |
| 07/07 | 1,418 | 16,282 | 8.71 | 2 | 16,282 | 0.01 | 42.5 | -5.35 | 1,131 |
| 07/06 | 1,487 | 16,282 | 9.13 | 1 | 16,282 | 0.01 | 44.9 | -6.26 | 1,420 |
| 07/03 | 1,557 | 16,282 | 9.56 | 1 | 16,282 | 0.01 | 47.9 | 0.95 | 1,106 |
| 07/02 | 1,545 | 16,282 | 9.49 | 1 | 16,282 | 0.01 | 47.45 | 4.86 | 1,647 |
| 07/01 | 1,521 | 16,282 | 9.34 | 1 | 16,282 | 0.01 | 45.25 | -6.99 | 1,979 |
| 06/30 | 1,523 | 16,282 | 9.35 | 5 | 16,282 | 0.03 | 48.65 | 2.10 | 2,046 |
| 06/29 | 1,403 | 16,282 | 8.62 | 3 | 16,282 | 0.02 | 47.65 | -8.37 | 2,596 |
| 06/26 | 1,319 | 16,282 | 8.10 | 60 | 16,282 | 0.37 | 52 | -9.88 | 4,478 |
| 06/25 | 1,562 | 16,282 | 9.59 | 73 | 16,282 | 0.45 | 57.7 | 9.90 | 5,388 |
| 06/24 | 1,304 | 16,282 | 8.01 | 53 | 16,282 | 0.33 | 52.5 | 9.83 | 3,495 |
| 06/23 | 1,173 | 16,282 | 7.20 | 40 | 16,282 | 0.25 | 47.8 | -8.95 | 2,038 |
| 06/22 | 1,270 | 16,282 | 7.80 | 15 | 16,282 | 0.09 | 52.5 | 9.95 | 1,897 |
| 06/18 | 1,338 | 16,282 | 8.22 | 20 | 16,282 | 0.12 | 47.75 | 9.90 | 1,556 |
| 06/17 | 1,151 | 16,282 | 7.07 | 17 | 16,282 | 0.10 | 43.45 | 1.76 | 578 |
| 06/16 | 1,183 | 16,282 | 7.27 | 17 | 16,282 | 0.10 | 42.7 | -1.73 | 510 |
| 06/15 | 1,174 | 16,282 | 7.21 | 18 | 16,282 | 0.11 | 43.45 | 5.98 | 952 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 14 | 447 | 14 | 41.44 | 29.6 | -6.48 | 819 |
| 07/27 | 6 | 433 | 6 | 18.99 | 31.65 | -0.47 | 359 |
| 07/24 | 25 | 427 | 25 | 79.5 | 31.8 | -2.00 | 338 |
| 07/23 | -- | 402 | -- | -- | 32.45 | -2.99 | 347 |
| 07/22 | -- | 402 | -18 | -60.21 | 33.45 | 2.45 | 449 |
| 07/21 | -- | 420 | -- | -- | 32.65 | -0.15 | 448 |
| 07/20 | 8 | 420 | 8 | 26.16 | 32.7 | -1.95 | 647 |
| 07/17 | 10 | 412 | 10 | 33.35 | 33.35 | -6.58 | 787 |
| 07/16 | -- | 402 | -6 | -21.42 | 35.7 | -3.25 | 589 |
| 07/15 | -- | 408 | -- | -- | 36.9 | 1.51 | 746 |
| 07/14 | -- | 408 | -- | -- | 36.35 | -5.22 | 1,039 |
| 07/13 | 4 | 408 | 4 | 15.34 | 38.35 | -4.12 | 1,023 |
| 07/09 | -- | 404 | -48 | -192 | 40 | -4.31 | 1,061 |
| 07/08 | -- | 452 | -8 | -33.44 | 41.8 | -1.65 | 871 |
| 07/07 | 1 | 460 | 1 | 4.25 | 42.5 | -5.35 | 1,131 |
| 07/06 | 2 | 459 | -2 | -8.98 | 44.9 | -6.26 | 1,420 |
| 07/03 | 36 | 461 | 29 | 138.91 | 47.9 | 0.95 | 1,106 |
| 07/02 | 10 | 432 | 10 | 47.45 | 47.45 | 4.86 | 1,647 |
| 07/01 | 19 | 422 | -21 | -95.03 | 45.25 | -6.99 | 1,979 |
| 06/30 | 25 | 443 | 25 | 121.63 | 48.65 | 2.10 | 2,046 |
| 06/29 | -- | 418 | -3 | -14.29 | 47.65 | -8.37 | 2,596 |
| 06/26 | 55 | 421 | 24 | 124.8 | 52 | -9.88 | 4,478 |
| 06/25 | 103 | 397 | 103 | 594.31 | 57.7 | 9.90 | 5,388 |
| 06/24 | 28 | 294 | 28 | 147 | 52.5 | 9.83 | 3,495 |
| 06/23 | -- | 266 | -- | -- | 47.8 | -8.95 | 2,038 |
| 06/22 | -- | 266 | -- | -- | 52.5 | 9.95 | 1,897 |
| 06/18 | -- | 266 | -- | -- | 47.75 | 9.90 | 1,556 |
| 06/17 | -- | 266 | -- | -- | 43.45 | 1.76 | 578 |
| 06/16 | -- | 266 | -- | -- | 42.7 | -1.73 | 510 |
| 06/15 | -- | 266 | -9 | -39.11 | 43.45 | 5.98 | 952 |
