及成
3095 成交量僅含一般交易、盤後定價交易42.10
-0.70 -1.64%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 14.01 | 4.95 | 0 | 8.38 | 17.03 |
| 2026/05/22 | 14.01 | 5.01 | 0 | 8.37 | 17.03 |
| 2026/05/15 | 14.01 | 4.87 | 0 | 8.41 | 17.03 |
| 2026/05/08 | 14.01 | 5.05 | 0 | 8.57 | 17.03 |
| 2026/04/30 | 14.01 | 4.97 | 0 | 8.58 | 17.03 |
| 2026/04/24 | 14.01 | 4.89 | 0 | 8.59 | 17.03 |
| 2026/04/17 | 14.01 | 4.79 | 0 | 8.61 | 17.03 |
| 2026/04/10 | 14.01 | 4.83 | 0 | 8.61 | 17.03 |
| 2026/04/02 | 14.01 | 4.83 | 0 | 8.61 | 17.03 |
| 2026/03/27 | 14.01 | 4.83 | 0 | 8.61 | 17.03 |
| 2026/03/20 | 14.01 | 4.83 | 0 | 8.61 | 17.03 |
| 2026/03/13 | 14.01 | 4.83 | 0 | 8.61 | 17.03 |
| 2026/03/06 | 14.01 | 4.84 | 0 | 8.6 | 17.03 |
| 2026/02/26 | 14.01 | 4.85 | 0 | 8.59 | 17.03 |
| 2026/02/11 | 14.01 | 4.87 | 0 | 8.59 | 17.03 |
| 2026/02/06 | 14.01 | 4.87 | 0 | 8.59 | 17.03 |
| 2026/01/30 | 14.01 | 4.86 | 0 | 8.6 | 17.03 |
| 2026/01/23 | 14.01 | 4.7 | 0 | 8.63 | 17.03 |
| 2026/01/16 | 14.01 | 4.66 | 0 | 8.63 | 17.03 |
| 2026/01/09 | 14.01 | 4.65 | 0 | 8.63 | 17.03 |
| 2026/01/02 | 14.01 | 4.67 | 0 | 8.63 | 17.03 |
| 2025/12/26 | 14.01 | 4.65 | 0 | 8.62 | 17.03 |
| 2025/12/19 | 14.01 | 4.63 | 0 | 8.63 | 17.03 |
| 2025/12/12 | 14.01 | 4.63 | 0 | 8.63 | 17.03 |
| 2025/12/05 | 14.01 | 4.65 | 0 | 8.62 | 17.03 |
| 2025/11/28 | 14.01 | 4.68 | 0 | 8.62 | 17.03 |
| 2025/11/21 | 14.01 | 4.68 | 0 | 8.62 | 17.03 |
| 2025/11/14 | 14.01 | 4.68 | 0 | 8.62 | 17.03 |
| 2025/11/07 | 14.01 | 4.66 | 0 | 8.62 | 17.03 |
| 2025/10/31 | 14.01 | 4.68 | 0 | 8.62 | 17.03 |
| 2025/10/23 | 14.01 | 4.69 | 0 | 8.62 | 17.03 |
| 2025/10/17 | 14.01 | 4.67 | 0 | 8.63 | 17.03 |
| 2025/10/09 | 14.01 | 4.65 | 0 | 8.63 | 17.03 |
| 2025/10/03 | 14.01 | 4.66 | 0 | 8.62 | 17.03 |
| 2025/09/26 | 14.01 | 4.65 | 0 | 8.63 | 17.03 |
| 2025/09/19 | 14.01 | 4.6 | 0 | 8.63 | 17.03 |
| 2025/09/12 | 14.01 | 4.59 | 0 | 8.64 | 17.03 |
| 2025/09/05 | 14.01 | 4.55 | 0 | 8.65 | 17.03 |
| 2025/08/29 | 14.01 | 4.5 | 0 | 8.66 | 17.38 |
| 2025/08/22 | 14.01 | 4.48 | 0 | 8.65 | 17.38 |
| 2025/08/15 | 14.01 | 4.54 | 0 | 8.64 | 17.38 |
| 2025/08/08 | 14.01 | 4.51 | 0 | 8.65 | 17.38 |
| 2025/08/01 | 14.01 | 4.51 | 0 | 8.64 | 17.38 |
| 2025/07/25 | 14.01 | 4.51 | 0 | 8.65 | 17.38 |
| 2025/07/18 | 14.01 | 4.52 | 0 | 8.66 | 17.38 |
| 2025/07/11 | 14.01 | 4.5 | 0 | 8.65 | 17.38 |
| 2025/07/04 | 14.01 | 4.51 | 0 | 8.65 | 17.38 |
| 2025/06/27 | 14.01 | 4.51 | 0 | 8.64 | 17.38 |
| 2025/06/20 | 14.01 | 4.47 | 0 | 8.65 | 17.38 |
| 2025/06/13 | 14.01 | 4.42 | 0 | 8.66 | 17.38 |
| 2025/06/06 | 14.01 | 4.38 | 0 | 8.68 | 17.38 |
| 2025/05/29 | 14.01 | 4.27 | 0 | 8.69 | 17.38 |
| 2025/05/23 | 14.01 | 4.32 | 0 | 8.68 | 17.38 |
| 2025/05/16 | 14.01 | 4.35 | 0 | 8.67 | 17.38 |
| 2025/05/09 | 14.01 | 4.3 | 0 | 8.68 | 17.38 |
