港建*
3093 成交量僅含一般交易、盤後定價交易64.40
0.40 0.63%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
港建*(3093)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 65.02 | **** | 64.34 | **** | **** |
| 2026/06/16 | **** | 64.27 | **** | 64.07 | **** | **** |
| 2026/06/15 | **** | 63.07 | **** | 63.13 | **** | **** |
| 2026/06/12 | **** | 60.82 | **** | 61.12 | **** | **** |
| 2026/06/11 | **** | 59.73 | **** | 60.38 | **** | **** |
| 2026/06/10 | **** | 64.94 | **** | 64.36 | **** | **** |
| 2026/06/09 | **** | 65.82 | **** | 64.81 | **** | **** |
| 2026/06/08 | **** | 66.75 | **** | 65.68 | **** | **** |
| 2026/06/05 | **** | 61.49 | **** | 62.28 | **** | **** |
| 2026/06/04 | **** | 60.1 | **** | 58.5 | **** | **** |
| 2026/06/03 | **** | 53.03 | **** | 53.37 | **** | **** |
| 2026/06/02 | **** | 50.85 | **** | 50.64 | **** | **** |
| 2026/06/01 | **** | 52.37 | **** | 52.22 | **** | **** |
| 2026/05/29 | **** | 52.57 | **** | 52.49 | **** | **** |
| 2026/05/28 | **** | 52.45 | **** | 54.51 | **** | **** |
| 2026/05/27 | **** | 56.81 | **** | 57.22 | **** | **** |
| 2026/05/26 | **** | 57.08 | **** | 57.91 | **** | **** |
| 2026/05/25 | **** | 53.84 | **** | 53.68 | **** | **** |
| 2026/05/22 | **** | 51.81 | **** | 52.07 | **** | **** |
| 2026/05/21 | **** | 48.76 | **** | 48.76 | **** | **** |
| 2026/05/20 | **** | 48.74 | **** | 48.44 | **** | **** |
| 2026/05/19 | **** | 49.46 | **** | 50.33 | **** | **** |
| 2026/05/18 | **** | 50.8 | **** | 50.6 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
