立萬利
3054 成交量僅含一般交易、盤後定價交易48.00
-2.60 -5.14%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/24 | 85.16 | 0.43 | 0.02 | 0.16 | 59.08 |
| 2026/07/17 | 85.16 | 0.32 | 0.02 | 0.16 | 59.08 |
| 2026/07/09 | 85.16 | 0.27 | 0.02 | 0.16 | 59.08 |
| 2026/07/03 | 85.16 | 0.27 | 0.02 | 0.16 | 59.08 |
| 2026/06/26 | 85.16 | 0.24 | 0.02 | 0.16 | 59.08 |
| 2026/06/18 | 85.16 | 0.27 | 0.02 | 0.16 | 59.08 |
| 2026/06/12 | 85.16 | 0.31 | 0.02 | 0.17 | 59.08 |
| 2026/06/05 | 85.16 | 0.47 | 0.02 | 0.15 | 59.08 |
| 2026/05/29 | 85.19 | 0.41 | 0.02 | 0.16 | 59.08 |
| 2026/05/22 | 85.19 | 0.46 | 0.02 | 0.16 | 59.08 |
| 2026/05/15 | 85.19 | 0.34 | 0.02 | 0.15 | 59.08 |
| 2026/05/08 | 85.19 | 0.56 | 0.02 | 0.16 | 59.08 |
| 2026/04/30 | 85.19 | 0.29 | 0.02 | 0.16 | 59.08 |
| 2026/04/24 | 85.19 | 0.4 | 0.02 | 0.15 | 59.08 |
| 2026/04/17 | 85.19 | 0.48 | 0.02 | 0.17 | 59.08 |
| 2026/04/10 | 85.19 | 0.54 | 0.02 | 0.19 | 59.08 |
| 2026/04/02 | 85.2 | 0.59 | 0.02 | 0.19 | 59.08 |
| 2026/03/27 | 85.2 | 0.63 | 0.02 | 0.3 | 59.08 |
| 2026/03/20 | 85.21 | 0.52 | 0.02 | 0.19 | 59.08 |
| 2026/03/13 | 85.21 | 0.48 | 0.02 | 0.14 | 59.08 |
| 2026/03/06 | 86.08 | 0.39 | 0.02 | 0.16 | 59.08 |
| 2026/02/26 | 86.13 | 0.4 | 0.02 | 0.17 | 59.08 |
| 2026/02/11 | 86.16 | 0.32 | 0.02 | 0.17 | 59.08 |
| 2026/02/06 | 86.18 | 0.26 | 0.02 | 0.16 | 59.08 |
| 2026/01/30 | 86.2 | 0.26 | 0.02 | 0.16 | 59.08 |
| 2026/01/23 | 86.2 | 0.26 | 0.02 | 0.15 | 59.08 |
| 2026/01/16 | 86.21 | 0.27 | 0.02 | 0.16 | 59.08 |
| 2026/01/09 | 86.2 | 0.26 | 0.02 | 0.16 | 59.08 |
| 2026/01/02 | 86.15 | 0.25 | 0.02 | 0.15 | 59.08 |
| 2025/12/26 | 86.05 | 0.25 | 0.02 | 0.15 | 59.08 |
| 2025/12/19 | 85.97 | 0.23 | 0.02 | 0.16 | 59.08 |
| 2025/12/12 | 85.84 | 0.3 | 0.02 | 0.16 | 59.08 |
| 2025/12/05 | 85.78 | 0.3 | 0.02 | 0.15 | 59.08 |
| 2025/11/28 | 85.76 | 0.28 | 0.02 | 0.15 | 59.08 |
| 2025/11/21 | 85.74 | 0.3 | 0.02 | 0.15 | 59.08 |
| 2025/11/14 | 85.74 | 0.29 | 0.02 | 0.15 | 59.08 |
| 2025/11/07 | 85.73 | 0.29 | 0.02 | 0.15 | 59.08 |
| 2025/10/31 | 85.72 | 0.29 | 0.02 | 0.15 | 59.08 |
| 2025/10/23 | 85.71 | 0.3 | 0.02 | 0.14 | 59.08 |
| 2025/10/17 | 85.7 | 0.3 | 0.02 | 0.14 | 59.08 |
| 2025/10/09 | 85.69 | 0.31 | 0.02 | 0.14 | 59.08 |
| 2025/10/03 | 85.68 | 0.32 | 0.02 | 0.14 | 59.08 |
| 2025/09/26 | 85.65 | 0.32 | 0.02 | 0.14 | 59.08 |
| 2025/09/19 | 85.6 | 0.34 | 0.02 | 0.14 | 59.08 |
| 2025/09/12 | 85.59 | 0.34 | 0.02 | 0.14 | 59.08 |
| 2025/09/05 | 85.57 | 0.33 | 0.02 | 0.14 | 59.08 |
| 2025/08/29 | 85.57 | 0.33 | 0.02 | 0.14 | 59.08 |
| 2025/08/22 | 85.56 | 0.34 | 0.02 | 0.14 | 59.08 |
| 2025/08/15 | 85.56 | 0.36 | 0.02 | 0.14 | 59.08 |
| 2025/08/08 | 85.54 | 0.36 | 0.02 | 0.14 | 59.08 |
| 2025/08/01 | 85.53 | 0.36 | 0.02 | 0.14 | 59.08 |
| 2025/07/25 | 85.52 | 0.37 | 0.02 | 0.15 | 59.08 |
| 2025/07/18 | 85.51 | 0.37 | 0.02 | 0.14 | 59.08 |
| 2025/07/11 | 85.51 | 0.37 | 0.02 | 0.15 | 59.08 |
| 2025/07/04 | 85.51 | 0.38 | 0.02 | 0.15 | 59.08 |
