台灣大

3045 成交量僅含一般交易、盤後定價交易
116.50
-2.00 -1.69%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺59.38%?快來「泡泡搶強股」看看會員編號 417976 的完整持股清單!(盤中即時更新)
Created with Highcharts 8.1.0台灣大 (3045) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/01102.00105.00108.00111.00114.00117.00120.00123.00020000160-10k010k-100k0100k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/03735459----------116.5-1.6918,153
07/02276-28301510.87----118.50.4216,606
07/01304-9915154.93----1181.2920,242
06/3040360------10.00116.5-1.2720,190
06/2934313----------118-0.4213,751
06/26330223----------118.5-1.259,836
06/25107-1160056.07----1200.428,412
06/24118-60603550.85----119.50.427,750
06/23178-64252514.04----1190.427,638
06/2224295----------118.5-0.4211,164
06/18147-233022.45----1190.008,101
06/17149-3633-6022.15----119-1.247,682
06/16185-51933550.27----120.50.8410,935
06/15236-958-224.58----119.50.007,608
06/12245-217603924.49----119.50.4211,418
06/1146211421-724.55----1190.8518,501
06/10348-793226.72----1180.8512,114
06/09355-208919125.63----1171.7418,609
06/08563112----------115-0.8617,718
06/05451-182-1018.18----1160.007,008
06/04452-55922620.35----1160.007,875
06/03507-68661813.02----1160.4312,999
06/0257512448-248.35----115.51.3218,397
06/01451-167722715.96----1142.2415,369
05/296181845-107.28----111.50.4521,115
05/28600-14155559.17----1110.9120,048
05/27741-35----------110-0.4515,347
05/26776168----------110.5-0.9022,455
05/2560846----------111.5-0.4514,603
05/2256275----------112-1.3217,067
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/03735930,8570.08--930,857--116.5-1.6918,153
07/02276930,8570.0330930,8570.00118.50.4216,606
07/01304930,8570.0315930,8570.001181.2920,242
06/30403930,8570.04--930,857--116.5-1.2720,190
06/29343930,8570.04--930,857--118-0.4213,751
06/26330930,8570.04--930,857--118.5-1.259,836
06/25107930,8570.0160930,8570.011200.428,412
06/24118930,8570.0160930,8570.01119.50.427,750
06/23178930,8570.0225930,8570.001190.427,638
06/22242930,8570.03--930,857--118.5-0.4211,164
06/18147930,8570.0233930,8570.001190.008,101
06/17149930,8570.0233930,8570.00119-1.247,682
06/16185930,8150.0293930,8150.01120.50.8410,935
06/15236930,8150.0358930,8150.01119.50.007,608
06/12245930,8150.0360930,8150.01119.50.4211,418
06/11462930,8150.0521930,8150.001190.8518,501
06/10348930,8150.0493930,8150.011180.8512,114
06/09355930,8150.0491930,8150.011171.7418,609
06/08563930,8150.06--930,815--115-0.8617,718
06/05451930,8150.0582930,8150.011160.007,008
06/04452930,8150.0592930,8150.011160.007,875
06/03507930,8150.0566930,8150.011160.4312,999
06/02575930,8150.0648930,8150.01115.51.3218,397
06/01451930,8150.0572930,8150.011142.2415,369
05/29618930,8150.0745930,8150.00111.50.4521,115
05/28600930,8150.0655930,8150.011110.9120,048
05/27741930,8150.08--930,815--110-0.4515,347
05/26776930,8150.08--930,815--110.5-0.9022,455
05/25608930,8150.07--930,815--111.5-0.4514,603
05/22562930,8150.06--930,815--112-1.3217,067
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/033,54255,0453,52841,101.2116.5-1.6918,153
07/021,64551,5171,64519,493.25118.50.4216,606
07/011,19549,8721,14813,546.41181.2920,242
06/301,98648,724-386-4,496.9116.5-1.2720,190
06/2956449,110-2,538-29,948.4118-0.4213,751
06/2628451,6482813,329.85118.5-1.259,836
06/2584151,3677208,6401200.428,412
06/2412650,647-1,878-22,442.1119.50.427,750
06/2313252,525-257-3,058.31190.427,638
06/2264452,782-600-7,110118.5-0.4211,164
06/1814153,382-1,563-18,599.71190.008,101
06/1743754,9452553,034.5119-1.247,682
06/1637354,690-134-1,614.7120.50.8410,935
06/1556154,8245296,321.55119.50.007,608
06/1215854,2951581,888.1119.50.4211,418
06/1125654,1371401,6661190.8518,501
06/1036153,997404721180.8512,114
06/0991153,9576417,499.71171.7418,609
06/0886053,3164264,899115-0.8617,718
06/0528552,8902392,772.41160.007,008
06/0415952,651-857-9,941.21160.007,875
06/0386953,508-4,041-46,875.61160.4312,999
06/0229957,5492993,453.45115.51.3218,397
06/011,14157,25091710,453.81142.2415,369
05/293,55856,3333,06534,174.75111.50.4521,115
05/282,36053,2681,99722,166.71110.9120,048
05/2711051,271-451-4,961110-0.4515,347
05/266551,722-10-110.5110.5-0.9022,455
05/251051,732-141-1,572.15111.5-0.4514,603
05/2214351,87357638.4112-1.3217,067
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。