133.00
2.50 1.92%- 開盤130.00
- 昨收130.50
- 最高134.00
- 最低130.00
- 成交量(張)9,099
- 預估量(張)9,099
- 市值(億)4,952.16
- 股淨比4.82
- 均價132.45
- 本益比25.14
- 振幅3.07%
- 市營比2.4
- 離季線14.36 (12.1%)
- 發行權證(檔)0
- Beta值(近半年)-0.12
期貨下單新手教學,完全免費!快來台指當沖模擬器。
台灣大(3045)相關 ETF
目前無相關 ETF 持有台灣大..
總檔數 40
總持股數 495,669
總持股市值 659.24
佔個股總比重 13.31
台灣大(3045)相關 ETF 總覽
2026/10/27序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大高股息 0056 | 56.3 | -0.75 | -1.31% | 142,834,471 | -559,402 | 189.97 | 3.84% | 2.3% | |
| 國泰永續高股息 00878 | 35.27 | -0.12 | -0.34% | 131,887,000 | 0 | 175.41 | 3.54% | 2.63% | |
| 元大台灣高息低波 00713 | 65.9 | 0.6 | 0.92% | 82,650,000 | -429,000 | 109.92 | 2.22% | 9.82% | |
| 復華台灣科技優息 00929 | 28.8 | -0.49 | -1.67% | 40,818,000 | 0 | 54.29 | 1.1% | 3.37% | |
| 元大台灣50 0050 | 106.9 | -1.25 | -1.16% | 34,087,032 | +78,122 | 45.34 | 0.92% | 0.18% | |
| 元大台灣價值高息 00940 | 13.3 | -0.08 | -0.6% | 12,693,000 | -18,000 | 16.88 | 0.34% | 2.53% | |
| 國泰台灣科技龍頭 00881 | 48.8 | -0.75 | -1.51% | 10,187,000 | -143,000 | 13.55 | 0.27% | 0.93% | |
| 統一台灣高息動能 00939 | 25.06 | 0.08 | 0.32% | 6,806,000 | 0 | 9.05 | 0.18% | 3.12% | |
| 永豐台灣ESG 00888 | 33.94 | -0.46 | -1.34% | 6,544,403 | 0 | 8.7 | 0.18% | 3.59% | |
| 富邦台50 006208 | 244.85 | -2.75 | -1.11% | 6,316,368 | +2,000 | 8.4 | 0.17% | 0.18% | |
| 凱基台灣TOP50 009816 | 15.93 | -0.15 | -0.93% | 4,386,000 | +27,000 | 5.83 | 0.12% | 0.28% | |
| 國泰股利精選30 00701 | 42.66 | 0.75 | 1.79% | 2,854,000 | 0 | 3.8 | 0.08% | 5.24% | |
| 中信綠能及電動車 00896 | 26.86 | -0.54 | -1.97% | 1,942,000 | 0 | 2.58 | 0.05% | 1.98% | |
| 凱基優選高股息30 00915 | 33.56 | 0.05 | 0.15% | 1,898,000 | 0 | 2.52 | 0.05% | 1.52% | |
| 富邦公司治理 00692 | 92.65 | -0.9 | -0.96% | 1,786,700 | 0 | 2.38 | 0.05% | 0.42% | |
| 富邦特選高股息30 00900 | 19.76 | 0 | 0% | 1,522,000 | -1,533,000 | 2.02 | 0.04% | 0.57% | |
| 主動安聯台灣高息 00984A | 15.06 | -0.21 | -1.38% | 1,421,000 | 0 | 1.89 | 0.04% | 1.84% | |
| 元大臺灣ESG永續 00850 | 91.65 | -1.35 | -1.45% | 920,000 | 0 | 1.22 | 0.02% | 0.32% | |
| 群益台ESG低碳50 00923 | 39.05 | -0.52 | -1.31% | 717,000 | 0 | 0.95 | 0.02% | 0.26% | |
| 中信成長高股息 00934 | 29.4 | -0.11 | -0.37% | 617,000 | +1,000 | 0.82 | 0.02% | 0.56% | |
| 兆豐藍籌30 00690 | 76.15 | -1.3 | -1.68% | 433,505 | 0 | 0.58 | 0.01% | 0.91% | |
| 群益科技高息成長 00946 | 15.46 | -0.24 | -1.53% | 405,000 | 0 | 0.54 | 0.01% | 0.83% | |
| 主動野村臺灣高息 00999A | 10.56 | -0.21 | -1.95% | 279,000 | -279,000 | 0.37 | <0.01% | 0.26% | |
| 復華富時高息低波 00731 | 102.3 | 0.6 | 0.59% | 266,000 | 0 | 0.35 | <0.01% | 1.72% | |
| 國泰臺韓科技 00735 | 95.65 | -2.55 | -2.6% | 244,000 | 0 | 0.32 | <0.01% | 0.32% | |
| 野村趨勢動能高息 00944 | 22.1 | -0.24 | -1.07% | 232,000 | 0 | 0.31 | <0.01% | 2.68% | |
| 兆豐電子高息等權 00943 | 21.08 | -0.13 | -0.61% | 195,148 | 0 | 0.26 | <0.01% | 2.36% | |
| 主動第一金台股優 00994A | 15.79 | -0.39 | -2.41% | 151,000 | 0 | 0.2 | <0.01% | 0.38% | |
| 元大科技市值 0053 | 238.05 | -3.3 | -1.37% | 128,307 | 0 | 0.17 | <0.01% | 0.47% | |
| 主動第一金優股息 00408A | 9.62 | -0.25 | -2.53% | 125,000 | 0 | 0.17 | <0.01% | 1.03% | |
| 富邦淨零ESG50 009809 | 17.92 | -0.19 | -1.05% | 87,681 | 0 | 0.12 | <0.01% | 2.01% | |
| 聯邦美國金融創新 009825 | 9.75 | -0.07 | -0.71% | 65,524 | 0 | 0.09 | <0.01% | 0.27% | |
| 聯邦台精彩50 009804 | 22.78 | -0.32 | -1.39% | 65,524 | 0 | 0.09 | <0.01% | 0.27% | |
| 華南永昌優選50 009808 | 30.92 | -0.33 | -1.06% | 51,000 | -1,000 | 0.07 | <0.01% | 0.58% | |
| 元大MSCI台灣 006203 | 193.35 | -1.95 | -1% | 27,007 | 0 | 0.04 | <0.01% | 0.18% | |
| 永豐臺灣加權 006204 | 232.35 | -0.95 | -0.41% | 8,388 | 0 | 0.01 | <0.01% | 0.32% | |
| 富邦摩台 0057 | 317.8 | -3.5 | -1.09% | 7,730 | 0 | 0.01 | <0.01% | 0.21% | |
| 中信臺灣智慧50 00912 | 32.34 | -0.57 | -1.73% | 5,837 | 0 | 0.01 | <0.01% | 0.03% | |
| 國泰新興市場 00736 | 30.93 | -0.55 | -1.75% | 3,000 | 0 | 0 | <0.01% | 0.18% | |
| 主動復華未來50 00991A | 16.67 | -0.49 | -2.86% | 1,000 | 0 | 0 | <0.01% | 0% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組,請最少選取一組
