晶技
3042 成交量僅含一般交易、盤後定價交易176.00
-4.50 -2.49%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 53.73 | 22.18 | 2.32 | 0.62 | 5.35 |
| 2026/08/28 | 56.67 | 19.24 | 2.31 | 0.81 | 5.35 |
| 2026/08/21 | 56.87 | 20.55 | 2.29 | 0.87 | 5.35 |
| 2026/08/14 | 56.97 | 22.27 | 2 | 1.1 | 5.35 |
| 2026/08/07 | 56.43 | 21.74 | 2.03 | 0.86 | 5.35 |
| 2026/07/31 | 55.54 | 19.81 | 2.04 | 0.93 | 5.35 |
| 2026/07/24 | 55.21 | 18.27 | 2.42 | 0.97 | 5.35 |
| 2026/07/17 | 55.27 | 18.53 | 3.01 | 0.86 | 5.35 |
| 2026/07/09 | 57.27 | 17.44 | 3.02 | 1.6 | 5.35 |
| 2026/07/03 | 59.87 | 20.5 | 2.78 | 2.22 | 5.35 |
| 2026/06/26 | 55.51 | 19.94 | 2.42 | 1.81 | 5.37 |
| 2026/06/18 | 62.26 | 18.4 | 5.09 | 2.32 | 5.37 |
| 2026/06/12 | 66.64 | 17.54 | 4.94 | 1.56 | 5.37 |
| 2026/06/05 | 64.51 | 19.37 | 4.43 | 2.81 | 5.37 |
| 2026/05/29 | 68.36 | 18.72 | 4.42 | 2.96 | 5.41 |
| 2026/05/22 | 65.82 | 22.2 | 1.84 | 2.93 | 5.41 |
| 2026/05/15 | 66.06 | 21.46 | 1.77 | 2.44 | 5.41 |
| 2026/05/08 | 66.36 | 17.95 | 1.83 | 2.8 | 5.41 |
| 2026/04/30 | 67.65 | 18.49 | 1.84 | 3.55 | 5.46 |
| 2026/04/24 | 67.72 | 17.57 | 2.28 | 2.82 | 5.46 |
| 2026/04/17 | 66.99 | 17.63 | 2.51 | 2.48 | 5.46 |
| 2026/04/10 | 61.05 | 16.71 | 2.97 | 0.96 | 5.46 |
| 2026/04/02 | 59.7 | 15.67 | 2.97 | 0.25 | 5.46 |
| 2026/03/27 | 59.32 | 15.31 | 2.97 | 0.25 | 5.48 |
| 2026/03/20 | 59.26 | 15.33 | 2.99 | 0.33 | 5.48 |
| 2026/03/13 | 58.74 | 14.79 | 3.03 | 0.31 | 5.48 |
| 2026/03/06 | 58.8 | 14.32 | 3.14 | 0.3 | 5.48 |
| 2026/02/26 | 58.32 | 14.14 | 3.27 | 0.34 | 5.48 |
| 2026/02/11 | 57.02 | 13.03 | 3.43 | 0.3 | 5.48 |
| 2026/02/06 | 56.61 | 12.94 | 3.49 | 0.29 | 5.48 |
| 2026/01/30 | 56.95 | 12.98 | 3.49 | 0.29 | 5.48 |
| 2026/01/23 | 56.74 | 12.71 | 3.51 | 0.31 | 5.48 |
| 2026/01/16 | 55.9 | 12.13 | 3.75 | 0.27 | 5.48 |
| 2026/01/09 | 55.56 | 12.07 | 3.83 | 0.2 | 5.48 |
| 2026/01/02 | 56.93 | 12.37 | 4.64 | 0.27 | 5.48 |
| 2025/12/26 | 58.08 | 12.42 | 5.54 | 0.34 | 5.48 |
| 2025/12/19 | 58.33 | 12.8 | 5.77 | 0.34 | 5.48 |
| 2025/12/12 | 58.25 | 13.05 | 5.83 | 0.3 | 5.48 |
| 2025/12/05 | 58.22 | 12.62 | 5.88 | 0.31 | 5.48 |
| 2025/11/28 | 58.03 | 12.77 | 5.98 | 0.3 | 5.49 |
| 2025/11/21 | 58.4 | 12.26 | 6.01 | 0.29 | 5.49 |
| 2025/11/14 | 58.59 | 12.23 | 5.96 | 0.37 | 5.49 |
| 2025/11/07 | 58.01 | 11.83 | 5.99 | 0.42 | 5.49 |
| 2025/10/31 | 59.73 | 12.3 | 6.31 | 0.47 | 5.49 |
| 2025/10/23 | 59.61 | 12.05 | 6.43 | 0.47 | 5.49 |
| 2025/10/17 | 59.41 | 12.03 | 5.92 | 0.46 | 5.49 |
| 2025/10/09 | 59.23 | 11.94 | 5.96 | 0.54 | 5.49 |
| 2025/10/03 | 59.15 | 11.85 | 5.98 | 0.52 | 5.49 |
| 2025/09/26 | 59.24 | 11.93 | 5.99 | 0.52 | 5.49 |
| 2025/09/19 | 59.94 | 12.54 | 6.07 | 0.46 | 5.49 |
| 2025/09/12 | 60.38 | 12.98 | 6.18 | 0.27 | 5.49 |
| 2025/09/05 | 60.95 | 12.3 | 6.24 | 0.22 | 5.49 |
| 2025/08/29 | 61.06 | 12.77 | 6.24 | 0.2 | 5.49 |
| 2025/08/22 | 61.12 | 12.71 | 6.26 | 0.2 | 5.49 |
| 2025/08/15 | 61.2 | 12.91 | 6.21 | 0.17 | 5.49 |
