晶技
3042 成交量僅含一般交易、盤後定價交易180.50
-6.00 -3.22%玩股網持股最強會員今日暴賺54.03%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 17,950 | 351 | 241 | 11 | 1.34 | 7 | 0.07 | 180.5 | -3.22 | 9,477 |
| 08/13 | 17,599 | -106 | 230 | 12 | 1.31 | 43 | 0.24 | 186.5 | 2.75 | 18,239 |
| 08/12 | 17,705 | -1,732 | 218 | -66 | 1.23 | 24 | 0.18 | 181.5 | 1.40 | 13,364 |
| 08/11 | 19,437 | 65 | 284 | 67 | 1.46 | 13 | 0.11 | 179 | -0.83 | 12,091 |
| 08/10 | 19,372 | 521 | 217 | -18 | 1.12 | 15 | 0.11 | 180.5 | 7.44 | 13,984 |
| 08/07 | 18,851 | 273 | 235 | -14 | 1.25 | 13 | 0.11 | 168 | -3.45 | 11,900 |
| 08/06 | 18,578 | 62 | 249 | 8 | 1.34 | 10 | 0.11 | 174 | -1.69 | 9,015 |
| 08/05 | 18,516 | 1,650 | 241 | -17 | 1.30 | 16 | 0.07 | 177 | 4.42 | 23,184 |
| 08/04 | 16,866 | 3,776 | 258 | 113 | 1.53 | 9 | 0.05 | 169.5 | 9.71 | 18,578 |
| 08/03 | 13,090 | 416 | 145 | -19 | 1.11 | 17 | 0.09 | 154.5 | 3.34 | 19,850 |
| 07/31 | 12,674 | 2,425 | 164 | 27 | 1.29 | 25 | 0.10 | 149.5 | 9.12 | 23,908 |
| 07/30 | 10,249 | 194 | 137 | -172 | 1.34 | 42 | 0.35 | 137 | 0.37 | 12,151 |
| 07/29 | 10,055 | -2,125 | 309 | 171 | 3.07 | 16 | 0.13 | 136.5 | -8.70 | 11,975 |
| 07/28 | 12,180 | -1,659 | 138 | 39 | 1.13 | 13 | 0.14 | 149.5 | -5.68 | 9,005 |
| 07/27 | 13,839 | 52 | 99 | -21 | 0.72 | 6 | 0.06 | 158.5 | -3.94 | 10,896 |
| 07/24 | 13,787 | 756 | 120 | 13 | 0.87 | 11 | 0.12 | 165 | 0.30 | 9,125 |
| 07/23 | 13,031 | -117 | 107 | -5 | 0.82 | 10 | 0.13 | 164.5 | -2.66 | 7,472 |
| 07/22 | 13,148 | 712 | 112 | 3 | 0.85 | 6 | 0.05 | 169 | 0.60 | 12,265 |
| 07/21 | 12,436 | 666 | 109 | -118 | 0.88 | 10 | 0.07 | 168 | 7.01 | 13,925 |
| 07/20 | 11,770 | -2,027 | 227 | -9 | 1.93 | 15 | 0.12 | 157 | -6.82 | 12,095 |
| 07/17 | 13,797 | -3,277 | 236 | 204 | 1.71 | 11 | 0.09 | 168.5 | -9.65 | 12,062 |
| 07/16 | 17,074 | 974 | 32 | -31 | 0.19 | 26 | 0.10 | 186.5 | -1.58 | 26,099 |
| 07/15 | 16,100 | 300 | 63 | 4 | 0.39 | 6 | 0.06 | 189.5 | 2.43 | 9,645 |
| 07/14 | 15,800 | -1,195 | 59 | 12 | 0.37 | 16 | 0.12 | 185 | -4.39 | 13,701 |
| 07/13 | 16,995 | -604 | 47 | 6 | 0.28 | 16 | 0.13 | 193.5 | -3.25 | 12,319 |
| 07/09 | 17,599 | -1,291 | 41 | -14 | 0.23 | 18 | 0.12 | 200 | -2.91 | 15,629 |
| 07/08 | 18,890 | 236 | 55 | -4 | 0.29 | 46 | 0.11 | 206 | -1.90 | 40,276 |
| 07/07 | 18,654 | -4,406 | 59 | -527 | 0.32 | 26 | 0.07 | 210 | -6.46 | 36,982 |
| 07/06 | 23,060 | 2,449 | 586 | -48 | 2.54 | 43 | 0.08 | 224.5 | -9.84 | 56,663 |
| 07/03 | 20,611 | -1,174 | 634 | 449 | 3.08 | 158 | 0.17 | 249 | 9.93 | 91,806 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 17,950 | 79,498 | 22.58 | 241 | 79,498 | 0.30 | 180.5 | -3.22 | 9,477 |
| 08/13 | 17,599 | 79,498 | 22.14 | 230 | 79,498 | 0.29 | 186.5 | 2.75 | 18,239 |
| 08/12 | 17,705 | 79,498 | 22.27 | 218 | 79,498 | 0.27 | 181.5 | 1.40 | 13,364 |
| 08/11 | 19,437 | 79,498 | 24.45 | 284 | 79,498 | 0.36 | 179 | -0.83 | 12,091 |
| 08/10 | 19,372 | 79,498 | 24.37 | 217 | 79,498 | 0.27 | 180.5 | 7.44 | 13,984 |
| 08/07 | 18,851 | 79,498 | 23.71 | 235 | 79,498 | 0.30 | 168 | -3.45 | 11,900 |
| 08/06 | 18,578 | 79,498 | 23.37 | 249 | 79,498 | 0.31 | 174 | -1.69 | 9,015 |
| 08/05 | 18,516 | 79,498 | 23.29 | 241 | 79,498 | 0.30 | 177 | 4.42 | 23,184 |
| 08/04 | 16,866 | 79,498 | 21.22 | 258 | 79,498 | 0.32 | 169.5 | 9.71 | 18,578 |
| 08/03 | 13,090 | 79,498 | 16.47 | 145 | 79,498 | 0.18 | 154.5 | 3.34 | 19,850 |
| 07/31 | 12,674 | 79,498 | 15.94 | 164 | 79,498 | 0.21 | 149.5 | 9.12 | 23,908 |
| 07/30 | 10,249 | 79,498 | 12.89 | 137 | 79,498 | 0.17 | 137 | 0.37 | 12,151 |
| 07/29 | 10,055 | 79,498 | 12.65 | 309 | 79,498 | 0.39 | 136.5 | -8.70 | 11,975 |
| 07/28 | 12,180 | 79,498 | 15.32 | 138 | 79,498 | 0.17 | 149.5 | -5.68 | 9,005 |
| 07/27 | 13,839 | 79,498 | 17.41 | 99 | 79,498 | 0.12 | 158.5 | -3.94 | 10,896 |
| 07/24 | 13,787 | 79,498 | 17.34 | 120 | 79,498 | 0.15 | 165 | 0.30 | 9,125 |
| 07/23 | 13,031 | 79,498 | 16.39 | 107 | 79,498 | 0.13 | 164.5 | -2.66 | 7,472 |
| 07/22 | 13,148 | 79,498 | 16.54 | 112 | 79,498 | 0.14 | 169 | 0.60 | 12,265 |
| 07/21 | 12,436 | 79,498 | 15.64 | 109 | 79,498 | 0.14 | 168 | 7.01 | 13,925 |
| 07/20 | 11,770 | 79,498 | 14.81 | 227 | 79,498 | 0.29 | 157 | -6.82 | 12,095 |
| 07/17 | 13,797 | 79,498 | 17.36 | 236 | 79,498 | 0.30 | 168.5 | -9.65 | 12,062 |
| 07/16 | 17,074 | 79,498 | 21.48 | 32 | 79,498 | 0.04 | 186.5 | -1.58 | 26,099 |
| 07/15 | 16,100 | 79,498 | 20.25 | 63 | 79,498 | 0.08 | 189.5 | 2.43 | 9,645 |
| 07/14 | 15,800 | 79,498 | 19.87 | 59 | 79,498 | 0.07 | 185 | -4.39 | 13,701 |
| 07/13 | 16,995 | 79,498 | 21.38 | 47 | 79,498 | 0.06 | 193.5 | -3.25 | 12,319 |
| 07/09 | 17,599 | 79,498 | 22.14 | 41 | 79,498 | 0.05 | 200 | -2.91 | 15,629 |
| 07/08 | 18,890 | 79,498 | 23.76 | 55 | 79,498 | 0.07 | 206 | -1.90 | 40,276 |
| 07/07 | 18,654 | 79,498 | 23.46 | 59 | 79,498 | 0.07 | 210 | -6.46 | 36,982 |
| 07/06 | 23,060 | 79,498 | 29.01 | 586 | 79,498 | 0.74 | 224.5 | -9.84 | 56,663 |
| 07/03 | 20,611 | 79,498 | 25.93 | 634 | 79,498 | 0.80 | 249 | 9.93 | 91,806 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 391 | 11,684 | 37 | 667.85 | 180.5 | -3.22 | 9,477 |
| 08/13 | 257 | 11,647 | 108 | 2,014.2 | 186.5 | 2.75 | 18,239 |
| 08/12 | 551 | 11,539 | 264 | 4,791.6 | 181.5 | 1.40 | 13,364 |
| 08/11 | 305 | 11,275 | -127 | -2,273.3 | 179 | -0.83 | 12,091 |
| 08/10 | 229 | 11,402 | -328 | -5,920.4 | 180.5 | 7.44 | 13,984 |
| 08/07 | 508 | 11,730 | -372 | -6,249.6 | 168 | -3.45 | 11,900 |
| 08/06 | 206 | 12,102 | 7 | 121.8 | 174 | -1.69 | 9,015 |
| 08/05 | 302 | 12,095 | -219 | -3,876.3 | 177 | 4.42 | 23,184 |
| 08/04 | 326 | 12,314 | -2,111 | -35,781.45 | 169.5 | 9.71 | 18,578 |
| 08/03 | 173 | 14,425 | 101 | 1,560.45 | 154.5 | 3.34 | 19,850 |
| 07/31 | 894 | 14,324 | 573 | 8,566.35 | 149.5 | 9.12 | 23,908 |
| 07/30 | 431 | 13,751 | 317 | 4,342.9 | 137 | 0.37 | 12,151 |
| 07/29 | 277 | 13,434 | -256 | -3,494.4 | 136.5 | -8.70 | 11,975 |
| 07/28 | 295 | 13,690 | -400 | -5,980 | 149.5 | -5.68 | 9,005 |
| 07/27 | 608 | 14,090 | -56 | -887.6 | 158.5 | -3.94 | 10,896 |
| 07/24 | 784 | 14,146 | 571 | 9,421.5 | 165 | 0.30 | 9,125 |
| 07/23 | 29 | 13,575 | -1,676 | -27,570.2 | 164.5 | -2.66 | 7,472 |
| 07/22 | 659 | 15,251 | -372 | -6,286.8 | 169 | 0.60 | 12,265 |
| 07/21 | 525 | 15,623 | 92 | 1,545.6 | 168 | 7.01 | 13,925 |
| 07/20 | 413 | 15,531 | -136 | -2,135.2 | 157 | -6.82 | 12,095 |
| 07/17 | 69 | 15,667 | 29 | 488.65 | 168.5 | -9.65 | 12,062 |
| 07/16 | 2,970 | 15,638 | 1,039 | 19,377.35 | 186.5 | -1.58 | 26,099 |
| 07/15 | 919 | 14,599 | 127 | 2,406.65 | 189.5 | 2.43 | 9,645 |
| 07/14 | 413 | 14,472 | -432 | -7,992 | 185 | -4.39 | 13,701 |
| 07/13 | 531 | 14,904 | -209 | -4,044.15 | 193.5 | -3.25 | 12,319 |
| 07/09 | 559 | 15,113 | -3,782 | -75,640 | 200 | -2.91 | 15,629 |
| 07/08 | 4,041 | 18,895 | 3,513 | 72,367.8 | 206 | -1.90 | 40,276 |
| 07/07 | 959 | 15,382 | 584 | 12,264 | 210 | -6.46 | 36,982 |
| 07/06 | 6,134 | 14,798 | 5,734 | 128,728.3 | 224.5 | -9.84 | 56,663 |
| 07/03 | 1,863 | 9,064 | 1,821 | 45,342.9 | 249 | 9.93 | 91,806 |
