晶技
3042 成交量僅含一般交易、盤後定價交易210.00
1.50 0.72%來看看今天全站最強的持股績效是什麼組合吧!單日+47.1%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 20,212 | 203 | 315 | -47 | 1.56 | 22 | 0.08 | 210 | 0.72 | 26,566 |
| 09/29 | 20,009 | 1,481 | 362 | 12 | 1.81 | 31 | 0.09 | 208.5 | 2.71 | 34,078 |
| 09/24 | 18,528 | 1,175 | 350 | 72 | 1.89 | 56 | 0.14 | 203 | 2.53 | 41,425 |
| 09/23 | 17,353 | 5,243 | 278 | 59 | 1.60 | 25 | 0.08 | 198 | 7.90 | 32,683 |
| 09/22 | 12,110 | -606 | 219 | 1 | 1.81 | 6 | 0.09 | 183.5 | 0.00 | 6,582 |
| 09/21 | 12,716 | -252 | 218 | -21 | 1.71 | 1 | 0.03 | 183.5 | -0.54 | 3,932 |
| 09/18 | 12,968 | -951 | 239 | 29 | 1.84 | 13 | 0.13 | 184.5 | 3.36 | 10,247 |
| 09/17 | 13,919 | 11 | 210 | -27 | 1.51 | 18 | 0.15 | 178.5 | -3.77 | 12,109 |
| 09/16 | 13,908 | 515 | 237 | -78 | 1.70 | 10 | 0.07 | 185.5 | 2.49 | 13,427 |
| 09/15 | 13,393 | 480 | 315 | 116 | 2.35 | 17 | 0.21 | 181 | 1.69 | 8,230 |
| 09/14 | 12,913 | -323 | 199 | -4 | 1.54 | 17 | 0.28 | 178 | 1.14 | 6,066 |
| 09/11 | 13,236 | -274 | 203 | -122 | 1.53 | 5 | 0.08 | 176 | -2.49 | 5,963 |
| 09/10 | 13,510 | 1,358 | 325 | 91 | 2.41 | 19 | 0.11 | 180.5 | -2.17 | 17,288 |
| 09/09 | 12,152 | -617 | 234 | 80 | 1.93 | 23 | 0.11 | 184.5 | 7.27 | 20,037 |
| 09/08 | 12,769 | 192 | 154 | -23 | 1.21 | 7 | 0.13 | 172 | -2.55 | 5,597 |
| 09/07 | 12,577 | -281 | 177 | -17 | 1.41 | 19 | 0.23 | 176.5 | 1.73 | 8,421 |
| 09/04 | 12,858 | 134 | 194 | -33 | 1.51 | 7 | 0.11 | 173.5 | -0.29 | 6,271 |
| 09/03 | 12,724 | -1,017 | 227 | 1 | 1.78 | 12 | 0.11 | 174 | -3.33 | 10,543 |
| 09/02 | 13,741 | -153 | 226 | -9 | 1.64 | 5 | 0.05 | 180 | -1.10 | 9,561 |
| 09/01 | 13,894 | 300 | 235 | -46 | 1.69 | 3 | 0.02 | 182 | -1.89 | 17,361 |
| 08/31 | 13,594 | -1,373 | 281 | 16 | 2.07 | 7 | 0.05 | 185.5 | -1.59 | 13,191 |
| 08/28 | 14,967 | 852 | 265 | -35 | 1.77 | 4 | 0.03 | 188.5 | -1.82 | 15,562 |
| 08/27 | 14,115 | -403 | 300 | 7 | 2.13 | 21 | 0.12 | 192 | 3.50 | 17,038 |
| 08/26 | 14,518 | 254 | 293 | -13 | 2.02 | 14 | 0.11 | 185.5 | 0.27 | 12,379 |
| 08/25 | 14,264 | 384 | 306 | -22 | 2.15 | 10 | 0.14 | 185 | 4.23 | 6,959 |
| 08/24 | 13,880 | 514 | 328 | -56 | 2.36 | 10 | 0.09 | 177.5 | -6.58 | 11,761 |
| 08/21 | 13,366 | -270 | 384 | -40 | 2.87 | 77 | 0.20 | 190 | 0.80 | 38,108 |
| 08/20 | 13,636 | -3,532 | 424 | 15 | 3.11 | 50 | 0.14 | 188.5 | 1.34 | 34,591 |
| 08/19 | 17,168 | -2,380 | 409 | 96 | 2.38 | 30 | 0.15 | 186 | 4.20 | 20,306 |
| 08/18 | 19,548 | 659 | 313 | -15 | 1.60 | 30 | 0.13 | 178.5 | -8.70 | 23,542 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 20,212 | 79,498 | 25.42 | 315 | 79,498 | 0.40 | 210 | 0.72 | 26,566 |
| 09/29 | 20,009 | 79,498 | 25.17 | 362 | 79,498 | 0.46 | 208.5 | 2.71 | 34,078 |
| 09/24 | 18,528 | 79,498 | 23.31 | 350 | 79,498 | 0.44 | 203 | 2.53 | 41,425 |
| 09/23 | 17,353 | 79,498 | 21.83 | 278 | 79,498 | 0.35 | 198 | 7.90 | 32,683 |
| 09/22 | 12,110 | 79,498 | 15.23 | 219 | 79,498 | 0.28 | 183.5 | 0.00 | 6,582 |
| 09/21 | 12,716 | 79,498 | 16.00 | 218 | 79,498 | 0.27 | 183.5 | -0.54 | 3,932 |
| 09/18 | 12,968 | 79,498 | 16.31 | 239 | 79,498 | 0.30 | 184.5 | 3.36 | 10,247 |
| 09/17 | 13,919 | 79,498 | 17.51 | 210 | 79,498 | 0.26 | 178.5 | -3.77 | 12,109 |
| 09/16 | 13,908 | 79,498 | 17.49 | 237 | 79,498 | 0.30 | 185.5 | 2.49 | 13,427 |
| 09/15 | 13,393 | 79,498 | 16.85 | 315 | 79,498 | 0.40 | 181 | 1.69 | 8,230 |
| 09/14 | 12,913 | 79,498 | 16.24 | 199 | 79,498 | 0.25 | 178 | 1.14 | 6,066 |
| 09/11 | 13,236 | 79,498 | 16.65 | 203 | 79,498 | 0.26 | 176 | -2.49 | 5,963 |
| 09/10 | 13,510 | 79,498 | 16.99 | 325 | 79,498 | 0.41 | 180.5 | -2.17 | 17,288 |
| 09/09 | 12,152 | 79,498 | 15.29 | 234 | 79,498 | 0.29 | 184.5 | 7.27 | 20,037 |
| 09/08 | 12,769 | 79,498 | 16.06 | 154 | 79,498 | 0.19 | 172 | -2.55 | 5,597 |
| 09/07 | 12,577 | 79,498 | 15.82 | 177 | 79,498 | 0.22 | 176.5 | 1.73 | 8,421 |
| 09/04 | 12,858 | 79,498 | 16.17 | 194 | 79,498 | 0.24 | 173.5 | -0.29 | 6,271 |
| 09/03 | 12,724 | 79,498 | 16.01 | 227 | 79,498 | 0.29 | 174 | -3.33 | 10,543 |
| 09/02 | 13,741 | 79,498 | 17.28 | 226 | 79,498 | 0.28 | 180 | -1.10 | 9,561 |
| 09/01 | 13,894 | 79,498 | 17.48 | 235 | 79,498 | 0.30 | 182 | -1.89 | 17,361 |
| 08/31 | 13,594 | 79,498 | 17.10 | 281 | 79,498 | 0.35 | 185.5 | -1.59 | 13,191 |
| 08/28 | 14,967 | 79,498 | 18.83 | 265 | 79,498 | 0.33 | 188.5 | -1.82 | 15,562 |
| 08/27 | 14,115 | 79,498 | 17.76 | 300 | 79,498 | 0.38 | 192 | 3.50 | 17,038 |
| 08/26 | 14,518 | 79,498 | 18.26 | 293 | 79,498 | 0.37 | 185.5 | 0.27 | 12,379 |
| 08/25 | 14,264 | 79,498 | 17.94 | 306 | 79,498 | 0.38 | 185 | 4.23 | 6,959 |
| 08/24 | 13,880 | 79,498 | 17.46 | 328 | 79,498 | 0.41 | 177.5 | -6.58 | 11,761 |
| 08/21 | 13,366 | 79,498 | 16.81 | 384 | 79,498 | 0.48 | 190 | 0.80 | 38,108 |
| 08/20 | 13,636 | 79,498 | 17.15 | 424 | 79,498 | 0.53 | 188.5 | 1.34 | 34,591 |
| 08/19 | 17,168 | 79,498 | 21.60 | 409 | 79,498 | 0.51 | 186 | 4.20 | 20,306 |
| 08/18 | 19,548 | 79,498 | 24.59 | 313 | 79,498 | 0.39 | 178.5 | -8.70 | 23,542 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 810 | 10,634 | 622 | 13,062 | 210 | 0.72 | 26,566 |
| 09/29 | 1,468 | 10,012 | 1,087 | 22,663.95 | 208.5 | 2.71 | 34,078 |
| 09/24 | 1,005 | 8,925 | -1,346 | -27,323.8 | 203 | 2.53 | 41,425 |
| 09/23 | 683 | 10,271 | 327 | 6,474.6 | 198 | 7.90 | 32,683 |
| 09/22 | 83 | 9,944 | -1,253 | -22,992.55 | 183.5 | 0.00 | 6,582 |
| 09/21 | 340 | 11,197 | 54 | 990.9 | 183.5 | -0.54 | 3,932 |
| 09/18 | 82 | 11,143 | -574 | -10,590.3 | 184.5 | 3.36 | 10,247 |
| 09/17 | 350 | 11,717 | 24 | 428.4 | 178.5 | -3.77 | 12,109 |
| 09/16 | 295 | 11,693 | -358 | -6,640.9 | 185.5 | 2.49 | 13,427 |
| 09/15 | 375 | 12,051 | -184 | -3,330.4 | 181 | 1.69 | 8,230 |
| 09/14 | 283 | 12,235 | -85 | -1,513 | 178 | 1.14 | 6,066 |
| 09/11 | 397 | 12,320 | -447 | -7,867.2 | 176 | -2.49 | 5,963 |
| 09/10 | 2,241 | 12,767 | 2,142 | 38,663.1 | 180.5 | -2.17 | 17,288 |
| 09/09 | 738 | 10,625 | 500 | 9,225 | 184.5 | 7.27 | 20,037 |
| 09/08 | 310 | 10,125 | -800 | -13,760 | 172 | -2.55 | 5,597 |
| 09/07 | 266 | 10,925 | 87 | 1,535.55 | 176.5 | 1.73 | 8,421 |
| 09/04 | 213 | 10,838 | -1,154 | -20,021.9 | 173.5 | -0.29 | 6,271 |
| 09/03 | 473 | 11,992 | -365 | -6,351 | 174 | -3.33 | 10,543 |
| 09/02 | 192 | 12,357 | -1,637 | -29,466 | 180 | -1.10 | 9,561 |
| 09/01 | 137 | 13,994 | -168 | -3,057.6 | 182 | -1.89 | 17,361 |
| 08/31 | 73 | 14,162 | -647 | -12,001.85 | 185.5 | -1.59 | 13,191 |
| 08/28 | 330 | 14,809 | 250 | 4,712.5 | 188.5 | -1.82 | 15,562 |
| 08/27 | 71 | 14,559 | -232 | -4,454.4 | 192 | 3.50 | 17,038 |
| 08/26 | 381 | 14,791 | 278 | 5,156.9 | 185.5 | 0.27 | 12,379 |
| 08/25 | 390 | 14,513 | -81 | -1,498.5 | 185 | 4.23 | 6,959 |
| 08/24 | 1,622 | 14,594 | 1,027 | 18,229.25 | 177.5 | -6.58 | 11,761 |
| 08/21 | 930 | 13,567 | -131 | -2,489 | 190 | 0.80 | 38,108 |
| 08/20 | 1,718 | 13,698 | 1,505 | 28,369.25 | 188.5 | 1.34 | 34,591 |
| 08/19 | 319 | 12,193 | -141 | -2,622.6 | 186 | 4.20 | 20,306 |
| 08/18 | 941 | 12,334 | 631 | 11,263.35 | 178.5 | -8.70 | 23,542 |
