遠見
3040 成交量僅含一般交易、盤後定價交易29.70
-0.60 -1.98%來看看今天全站最強的持股績效是什麼組合吧!單日+12.84%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 7,267 | -29 | 6 | 1 | 0.08 | -- | -- | 29.7 | -1.98 | 162 |
| 10/21 | 7,296 | -12 | 5 | 0 | 0.07 | -- | -- | 30.3 | 0.33 | 78 |
| 10/20 | 7,308 | -53 | 5 | 0 | 0.07 | 2 | 1.23 | 30.2 | 0.17 | 163 |
| 10/19 | 7,361 | -94 | 5 | -2 | 0.07 | -- | -- | 30.15 | 0.17 | 293 |
| 10/16 | 7,455 | -162 | 7 | 2 | 0.09 | -- | -- | 30.1 | 0.33 | 528 |
| 10/15 | 7,617 | -160 | 5 | 0 | 0.07 | -- | -- | 30 | -4.15 | 786 |
| 10/14 | 7,777 | -53 | 5 | 0 | 0.06 | -- | -- | 31.3 | -0.48 | 418 |
| 10/13 | 7,830 | -7 | 5 | 0 | 0.06 | -- | -- | 31.45 | -3.82 | 298 |
| 10/12 | 7,837 | -142 | 5 | 0 | 0.06 | -- | -- | 32.7 | 2.03 | 296 |
| 10/08 | 7,979 | -40 | 5 | 0 | 0.06 | -- | -- | 32.05 | -2.88 | 486 |
| 10/07 | 8,019 | -341 | 5 | 0 | 0.06 | -- | -- | 33 | -2.08 | 601 |
| 10/06 | 8,360 | -211 | 5 | -1 | 0.06 | 1 | 0.29 | 33.7 | -0.59 | 340 |
| 10/05 | 8,571 | -96 | 6 | 0 | 0.07 | -- | -- | 33.9 | -0.15 | 212 |
| 10/02 | 8,667 | -335 | 6 | 0 | 0.07 | -- | -- | 33.95 | 1.65 | 437 |
| 10/01 | 9,002 | -43 | 6 | 0 | 0.07 | -- | -- | 33.4 | -1.33 | 158 |
| 09/30 | 9,045 | -72 | 6 | 0 | 0.07 | -- | -- | 33.85 | 0.00 | 102 |
| 09/29 | 9,117 | -40 | 6 | 0 | 0.07 | -- | -- | 33.85 | -3.56 | 145 |
| 09/24 | 9,157 | -6 | 6 | 0 | 0.07 | -- | -- | 35.1 | -0.28 | 22 |
| 09/23 | 9,163 | -9 | 6 | 0 | 0.07 | -- | -- | 35.2 | 0.86 | 25 |
| 09/22 | 9,172 | -161 | 6 | 0 | 0.07 | -- | -- | 34.9 | -1.69 | 208 |
| 09/21 | 9,333 | -58 | 6 | 0 | 0.06 | -- | -- | 35.5 | 3.05 | 257 |
| 09/18 | 9,391 | -86 | 6 | 0 | 0.06 | -- | -- | 34.45 | 2.23 | 183 |
| 09/17 | 9,477 | -81 | 6 | 0 | 0.06 | -- | -- | 33.7 | -0.88 | 239 |
| 09/16 | 9,558 | -53 | 6 | 0 | 0.06 | -- | -- | 34 | -0.87 | 250 |
| 09/15 | 9,611 | -14 | 6 | 0 | 0.06 | -- | -- | 34.3 | 1.48 | 316 |
| 09/14 | 9,625 | -37 | 6 | 0 | 0.06 | 2 | 0.85 | 33.8 | -0.88 | 236 |
| 09/11 | 9,662 | -148 | 6 | 0 | 0.06 | -- | -- | 34.1 | -1.16 | 416 |
| 09/10 | 9,810 | -76 | 6 | 0 | 0.06 | -- | -- | 34.5 | -3.36 | 377 |
| 09/09 | 9,886 | -18 | 6 | 0 | 0.06 | -- | -- | 35.7 | -0.28 | 393 |
| 09/08 | 9,904 | -38 | 6 | 0 | 0.06 | -- | -- | 35.8 | 0.28 | 111 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 7,267 | 16,556 | 43.89 | 6 | 16,556 | 0.04 | 29.7 | -1.98 | 162 |
| 10/21 | 7,296 | 16,556 | 44.07 | 5 | 16,556 | 0.03 | 30.3 | 0.33 | 78 |
| 10/20 | 7,308 | 16,556 | 44.14 | 5 | 16,556 | 0.03 | 30.2 | 0.17 | 163 |
| 10/19 | 7,361 | 16,556 | 44.46 | 5 | 16,556 | 0.03 | 30.15 | 0.17 | 293 |
| 10/16 | 7,455 | 16,556 | 45.03 | 7 | 16,556 | 0.04 | 30.1 | 0.33 | 528 |
| 10/15 | 7,617 | 16,556 | 46.01 | 5 | 16,556 | 0.03 | 30 | -4.15 | 786 |
| 10/14 | 7,777 | 16,556 | 46.97 | 5 | 16,556 | 0.03 | 31.3 | -0.48 | 418 |
| 10/13 | 7,830 | 16,556 | 47.29 | 5 | 16,556 | 0.03 | 31.45 | -3.82 | 298 |
| 10/12 | 7,837 | 16,556 | 47.34 | 5 | 16,556 | 0.03 | 32.7 | 2.03 | 296 |
| 10/08 | 7,979 | 16,556 | 48.19 | 5 | 16,556 | 0.03 | 32.05 | -2.88 | 486 |
| 10/07 | 8,019 | 16,556 | 48.44 | 5 | 16,556 | 0.03 | 33 | -2.08 | 601 |
| 10/06 | 8,360 | 16,556 | 50.50 | 5 | 16,556 | 0.03 | 33.7 | -0.59 | 340 |
| 10/05 | 8,571 | 16,556 | 51.77 | 6 | 16,556 | 0.04 | 33.9 | -0.15 | 212 |
| 10/02 | 8,667 | 16,556 | 52.35 | 6 | 16,556 | 0.04 | 33.95 | 1.65 | 437 |
| 10/01 | 9,002 | 16,556 | 54.37 | 6 | 16,556 | 0.04 | 33.4 | -1.33 | 158 |
| 09/30 | 9,045 | 16,556 | 54.63 | 6 | 16,556 | 0.04 | 33.85 | 0.00 | 102 |
| 09/29 | 9,117 | 16,556 | 55.07 | 6 | 16,556 | 0.04 | 33.85 | -3.56 | 145 |
| 09/24 | 9,157 | 16,556 | 55.31 | 6 | 16,556 | 0.04 | 35.1 | -0.28 | 22 |
| 09/23 | 9,163 | 16,556 | 55.35 | 6 | 16,556 | 0.04 | 35.2 | 0.86 | 25 |
| 09/22 | 9,172 | 16,556 | 55.40 | 6 | 16,556 | 0.04 | 34.9 | -1.69 | 208 |
| 09/21 | 9,333 | 16,556 | 56.37 | 6 | 16,556 | 0.04 | 35.5 | 3.05 | 257 |
| 09/18 | 9,391 | 16,556 | 56.72 | 6 | 16,556 | 0.04 | 34.45 | 2.23 | 183 |
| 09/17 | 9,477 | 16,556 | 57.24 | 6 | 16,556 | 0.04 | 33.7 | -0.88 | 239 |
| 09/16 | 9,558 | 16,556 | 57.73 | 6 | 16,556 | 0.04 | 34 | -0.87 | 250 |
| 09/15 | 9,611 | 16,556 | 58.05 | 6 | 16,556 | 0.04 | 34.3 | 1.48 | 316 |
| 09/14 | 9,625 | 16,556 | 58.14 | 6 | 16,556 | 0.04 | 33.8 | -0.88 | 236 |
| 09/11 | 9,662 | 16,556 | 58.36 | 6 | 16,556 | 0.04 | 34.1 | -1.16 | 416 |
| 09/10 | 9,810 | 16,556 | 59.25 | 6 | 16,556 | 0.04 | 34.5 | -3.36 | 377 |
| 09/09 | 9,886 | 16,556 | 59.71 | 6 | 16,556 | 0.04 | 35.7 | -0.28 | 393 |
| 09/08 | 9,904 | 16,556 | 59.82 | 6 | 16,556 | 0.04 | 35.8 | 0.28 | 111 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 17 | 1,027 | 17 | 50.49 | 29.7 | -1.98 | 162 |
| 10/21 | 10 | 1,010 | 10 | 30.3 | 30.3 | 0.33 | 78 |
| 10/20 | 12 | 1,000 | 12 | 36.24 | 30.2 | 0.17 | 163 |
| 10/19 | 21 | 988 | 21 | 63.32 | 30.15 | 0.17 | 293 |
| 10/16 | 13 | 967 | 13 | 39.13 | 30.1 | 0.33 | 528 |
| 10/15 | 2 | 954 | -44 | -132 | 30 | -4.15 | 786 |
| 10/14 | 3 | 998 | -22 | -68.86 | 31.3 | -0.48 | 418 |
| 10/13 | -- | 1,020 | -7 | -22.02 | 31.45 | -3.82 | 298 |
| 10/12 | 1 | 1,027 | 1 | 3.27 | 32.7 | 2.03 | 296 |
| 10/08 | 13 | 1,026 | 13 | 41.67 | 32.05 | -2.88 | 486 |
| 10/07 | 20 | 1,013 | 20 | 66 | 33 | -2.08 | 601 |
| 10/06 | 3 | 993 | -17 | -57.29 | 33.7 | -0.59 | 340 |
| 10/05 | 3 | 1,010 | -13 | -44.07 | 33.9 | -0.15 | 212 |
| 10/02 | 3 | 1,023 | 3 | 10.19 | 33.95 | 1.65 | 437 |
| 10/01 | 4 | 1,020 | -15 | -50.1 | 33.4 | -1.33 | 158 |
| 09/30 | 4 | 1,035 | 4 | 13.54 | 33.85 | 0.00 | 102 |
| 09/29 | 15 | 1,031 | 15 | 50.78 | 33.85 | -3.56 | 145 |
| 09/24 | -- | 1,016 | -- | -- | 35.1 | -0.28 | 22 |
| 09/23 | -- | 1,016 | -65 | -228.8 | 35.2 | 0.86 | 25 |
| 09/22 | 10 | 1,081 | 7 | 24.43 | 34.9 | -1.69 | 208 |
| 09/21 | 3 | 1,074 | -8 | -28.4 | 35.5 | 3.05 | 257 |
| 09/18 | -- | 1,082 | -18 | -62.01 | 34.45 | 2.23 | 183 |
| 09/17 | -- | 1,100 | -7 | -23.59 | 33.7 | -0.88 | 239 |
| 09/16 | -- | 1,107 | -17 | -57.8 | 34 | -0.87 | 250 |
| 09/15 | -- | 1,124 | -- | -- | 34.3 | 1.48 | 316 |
| 09/14 | 2 | 1,124 | 2 | 6.76 | 33.8 | -0.88 | 236 |
| 09/11 | 3 | 1,122 | 3 | 10.23 | 34.1 | -1.16 | 416 |
| 09/10 | 14 | 1,119 | 14 | 48.3 | 34.5 | -3.36 | 377 |
| 09/09 | 7 | 1,105 | 7 | 24.99 | 35.7 | -0.28 | 393 |
| 09/08 | 5 | 1,098 | 2 | 7.16 | 35.8 | 0.28 | 111 |