威健
3033 成交量僅含一般交易、盤後定價交易42.10
0.80 1.94%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 9,091 | 13 | 846 | -3 | 9.31 | -- | -- | 41.3 | -0.72 | 1,817 |
| 10/22 | 9,078 | -122 | 849 | -2 | 9.35 | -- | -- | 41.6 | -1.07 | 1,510 |
| 10/21 | 9,200 | -50 | 851 | 1 | 9.25 | -- | -- | 42.05 | 0.72 | 1,090 |
| 10/20 | 9,250 | -96 | 850 | -15 | 9.19 | -- | -- | 41.75 | -0.60 | 1,614 |
| 10/19 | 9,346 | 247 | 865 | -2 | 9.26 | -- | -- | 42 | -2.67 | 3,282 |
| 10/16 | 9,099 | -187 | 867 | -8 | 9.53 | -- | -- | 43.15 | 1.05 | 2,339 |
| 10/15 | 9,286 | 52 | 875 | 13 | 9.42 | -- | -- | 42.7 | -2.51 | 4,479 |
| 10/14 | 9,234 | -89 | 862 | 3 | 9.34 | 2 | 0.04 | 43.8 | 2.10 | 4,947 |
| 10/13 | 9,323 | 248 | 859 | 14 | 9.21 | 10 | 0.08 | 42.9 | 2.02 | 12,850 |
| 10/12 | 9,075 | 48 | 845 | -4 | 9.31 | -- | -- | 42.05 | 1.20 | 1,671 |
| 10/08 | 9,027 | 41 | 849 | 0 | 9.41 | -- | -- | 41.55 | -0.36 | 1,671 |
| 10/07 | 8,986 | 6 | 849 | 0 | 9.45 | -- | -- | 41.7 | -0.24 | 1,617 |
| 10/06 | 8,980 | -65 | 849 | 0 | 9.45 | -- | -- | 41.8 | -1.42 | 2,334 |
| 10/05 | 9,045 | 33 | 849 | 3 | 9.39 | -- | -- | 42.4 | 0.00 | 2,217 |
| 10/02 | 9,012 | 8 | 846 | -98 | 9.39 | -- | -- | 42.4 | 0.00 | 1,675 |
| 10/01 | 9,004 | 118 | 944 | -2 | 10.48 | 5 | 0.35 | 42.4 | -0.47 | 1,449 |
| 09/30 | 8,886 | 72 | 946 | -2 | 10.65 | -- | -- | 42.6 | 1.43 | 3,068 |
| 09/29 | 8,814 | -178 | 948 | -1 | 10.76 | 7 | 0.33 | 42 | 0.48 | 2,095 |
| 09/24 | 8,992 | 21 | 949 | 2 | 10.55 | -- | -- | 41.8 | 0.48 | 1,638 |
| 09/23 | 8,971 | 89 | 947 | 25 | 10.56 | -- | -- | 41.6 | 0.36 | 3,205 |
| 09/22 | 8,882 | -26 | 922 | -1 | 10.38 | 3 | 0.14 | 41.45 | -1.07 | 2,190 |
| 09/21 | 8,908 | -54 | 923 | 1 | 10.36 | -- | -- | 41.9 | 0.72 | 1,662 |
| 09/18 | 8,962 | 10 | 922 | -4 | 10.29 | 1 | 0.04 | 41.6 | -0.48 | 2,423 |
| 09/17 | 8,952 | -29 | 926 | -9 | 10.34 | -- | -- | 41.8 | 0.72 | 2,027 |
| 09/16 | 8,981 | 23 | 935 | -5 | 10.41 | -- | -- | 41.5 | 1.72 | 1,543 |
| 09/15 | 8,958 | -181 | 940 | 12 | 10.49 | -- | -- | 40.8 | -1.45 | 2,325 |
| 09/14 | 9,139 | -388 | 928 | 0 | 10.15 | -- | -- | 41.4 | -0.36 | 2,796 |
| 09/11 | 9,527 | -32 | 928 | -6 | 9.74 | 1 | 0.05 | 41.55 | -1.19 | 2,010 |
| 09/10 | 9,559 | 18 | 934 | -3 | 9.77 | 5 | 0.17 | 42.05 | 0.48 | 2,930 |
| 09/09 | 9,541 | 283 | 937 | 7 | 9.82 | 4 | 0.04 | 41.85 | -3.35 | 9,982 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 9,091 | 131,114 | 6.93 | 846 | 131,114 | 0.65 | 41.3 | -0.72 | 1,817 |
| 10/22 | 9,078 | 131,114 | 6.92 | 849 | 131,114 | 0.65 | 41.6 | -1.07 | 1,510 |
| 10/21 | 9,200 | 131,114 | 7.02 | 851 | 131,114 | 0.65 | 42.05 | 0.72 | 1,090 |
| 10/20 | 9,250 | 131,114 | 7.05 | 850 | 131,114 | 0.65 | 41.75 | -0.60 | 1,614 |
| 10/19 | 9,346 | 131,114 | 7.13 | 865 | 131,114 | 0.66 | 42 | -2.67 | 3,282 |
| 10/16 | 9,099 | 131,114 | 6.94 | 867 | 131,114 | 0.66 | 43.15 | 1.05 | 2,339 |
| 10/15 | 9,286 | 131,114 | 7.08 | 875 | 131,114 | 0.67 | 42.7 | -2.51 | 4,479 |
| 10/14 | 9,234 | 131,114 | 7.04 | 862 | 131,114 | 0.66 | 43.8 | 2.10 | 4,947 |
| 10/13 | 9,323 | 131,035 | 7.11 | 859 | 131,035 | 0.66 | 42.9 | 2.02 | 12,850 |
| 10/12 | 9,075 | 131,035 | 6.93 | 845 | 131,035 | 0.64 | 42.05 | 1.20 | 1,671 |
| 10/08 | 9,027 | 131,035 | 6.89 | 849 | 131,035 | 0.65 | 41.55 | -0.36 | 1,671 |
| 10/07 | 8,986 | 131,035 | 6.86 | 849 | 131,035 | 0.65 | 41.7 | -0.24 | 1,617 |
| 10/06 | 8,980 | 131,035 | 6.85 | 849 | 131,035 | 0.65 | 41.8 | -1.42 | 2,334 |
| 10/05 | 9,045 | 131,035 | 6.90 | 849 | 131,035 | 0.65 | 42.4 | 0.00 | 2,217 |
| 10/02 | 9,012 | 131,035 | 6.88 | 846 | 131,035 | 0.65 | 42.4 | 0.00 | 1,675 |
| 10/01 | 9,004 | 131,035 | 6.87 | 944 | 131,035 | 0.72 | 42.4 | -0.47 | 1,449 |
| 09/30 | 8,886 | 131,035 | 6.78 | 946 | 131,035 | 0.72 | 42.6 | 1.43 | 3,068 |
| 09/29 | 8,814 | 131,035 | 6.73 | 948 | 131,035 | 0.72 | 42 | 0.48 | 2,095 |
| 09/24 | 8,992 | 131,035 | 6.86 | 949 | 131,035 | 0.72 | 41.8 | 0.48 | 1,638 |
| 09/23 | 8,971 | 131,035 | 6.85 | 947 | 131,035 | 0.72 | 41.6 | 0.36 | 3,205 |
| 09/22 | 8,882 | 131,035 | 6.78 | 922 | 131,035 | 0.70 | 41.45 | -1.07 | 2,190 |
| 09/21 | 8,908 | 131,035 | 6.80 | 923 | 131,035 | 0.70 | 41.9 | 0.72 | 1,662 |
| 09/18 | 8,962 | 131,035 | 6.84 | 922 | 131,035 | 0.70 | 41.6 | -0.48 | 2,423 |
| 09/17 | 8,952 | 131,035 | 6.83 | 926 | 131,035 | 0.71 | 41.8 | 0.72 | 2,027 |
| 09/16 | 8,981 | 131,035 | 6.85 | 935 | 131,035 | 0.71 | 41.5 | 1.72 | 1,543 |
| 09/15 | 8,958 | 131,035 | 6.84 | 940 | 131,035 | 0.72 | 40.8 | -1.45 | 2,325 |
| 09/14 | 9,139 | 131,035 | 6.97 | 928 | 131,035 | 0.71 | 41.4 | -0.36 | 2,796 |
| 09/11 | 9,527 | 130,218 | 7.32 | 928 | 130,218 | 0.71 | 41.55 | -1.19 | 2,010 |
| 09/10 | 9,559 | 130,218 | 7.34 | 934 | 130,218 | 0.72 | 42.05 | 0.48 | 2,930 |
| 09/09 | 9,541 | 130,218 | 7.33 | 937 | 130,218 | 0.72 | 41.85 | -3.35 | 9,982 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 22 | 14,681 | -3 | -12.39 | 41.3 | -0.72 | 1,817 |
| 10/22 | 81 | 14,684 | 80 | 332.8 | 41.6 | -1.07 | 1,510 |
| 10/21 | 52 | 14,604 | -103 | -433.11 | 42.05 | 0.72 | 1,090 |
| 10/20 | 289 | 14,707 | 278 | 1,160.65 | 41.75 | -0.60 | 1,614 |
| 10/19 | 346 | 14,429 | 247 | 1,037.4 | 42 | -2.67 | 3,282 |
| 10/16 | 24 | 14,182 | -111 | -478.97 | 43.15 | 1.05 | 2,339 |
| 10/15 | 102 | 14,293 | 88 | 375.76 | 42.7 | -2.51 | 4,479 |
| 10/14 | 286 | 14,205 | 224 | 981.12 | 43.8 | 2.10 | 4,947 |
| 10/13 | 529 | 13,981 | 455 | 1,951.95 | 42.9 | 2.02 | 12,850 |
| 10/12 | 116 | 13,526 | 18 | 75.69 | 42.05 | 1.20 | 1,671 |
| 10/08 | 125 | 13,508 | 125 | 519.38 | 41.55 | -0.36 | 1,671 |
| 10/07 | 119 | 13,383 | 68 | 283.56 | 41.7 | -0.24 | 1,617 |
| 10/06 | 90 | 13,315 | 42 | 175.56 | 41.8 | -1.42 | 2,334 |
| 10/05 | 102 | 13,273 | 102 | 432.48 | 42.4 | 0.00 | 2,217 |
| 10/02 | 19 | 13,171 | 19 | 80.56 | 42.4 | 0.00 | 1,675 |
| 10/01 | 27 | 13,152 | 27 | 114.48 | 42.4 | -0.47 | 1,449 |
| 09/30 | 203 | 13,125 | -324 | -1,380.24 | 42.6 | 1.43 | 3,068 |
| 09/29 | 32 | 13,449 | -467 | -1,961.4 | 42 | 0.48 | 2,095 |
| 09/24 | 71 | 13,916 | -986 | -4,121.48 | 41.8 | 0.48 | 1,638 |
| 09/23 | 259 | 14,902 | 180 | 748.8 | 41.6 | 0.36 | 3,205 |
| 09/22 | 177 | 14,722 | 27 | 111.92 | 41.45 | -1.07 | 2,190 |
| 09/21 | 109 | 14,695 | 69 | 289.11 | 41.9 | 0.72 | 1,662 |
| 09/18 | 281 | 14,626 | 281 | 1,168.96 | 41.6 | -0.48 | 2,423 |
| 09/17 | 216 | 14,345 | 137 | 572.66 | 41.8 | 0.72 | 2,027 |
| 09/16 | 80 | 14,208 | -36 | -149.4 | 41.5 | 1.72 | 1,543 |
| 09/15 | 100 | 14,244 | 91 | 371.28 | 40.8 | -1.45 | 2,325 |
| 09/14 | 109 | 14,153 | 42 | 173.88 | 41.4 | -0.36 | 2,796 |
| 09/11 | 16 | 14,111 | -51 | -211.9 | 41.55 | -1.19 | 2,010 |
| 09/10 | 121 | 14,162 | -39 | -163.99 | 42.05 | 0.48 | 2,930 |
| 09/09 | 113 | 14,201 | -261 | -1,092.29 | 41.85 | -3.35 | 9,982 |
