威健
3033 成交量僅含一般交易、盤後定價交易49.70
0.10 0.2%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 34.26 | 21.7 | 0.5 | 0 | 8.91 |
| 2026/06/05 | 35.04 | 21 | 0.51 | 0.03 | 8.91 |
| 2026/05/29 | 35.38 | 21.97 | 0.53 | 0 | 8.91 |
| 2026/05/22 | 35.52 | 20.89 | 0.55 | 0 | 8.91 |
| 2026/05/15 | 36.08 | 19.62 | 0.57 | 0 | 8.91 |
| 2026/05/08 | 33.39 | 17.61 | 0.6 | 0 | 8.91 |
| 2026/04/30 | 29.62 | 13.39 | 0.4 | 0.05 | 8.91 |
| 2026/04/24 | 28.61 | 12.36 | 0.29 | 0 | 8.91 |
| 2026/04/17 | 27.33 | 11.25 | 0.3 | 0 | 8.91 |
| 2026/04/10 | 26.1 | 9.54 | 0.31 | 0 | 8.91 |
| 2026/04/02 | 25.94 | 8.92 | 0.31 | 0.05 | 8.91 |
| 2026/03/27 | 25.5 | 9.07 | 0.31 | 0.02 | 8.91 |
| 2026/03/20 | 28.75 | 8.72 | 0.32 | 0 | 8.91 |
| 2026/03/13 | 26.29 | 8.56 | 0.32 | 0 | 8.91 |
| 2026/03/06 | 26.06 | 8.66 | 0.32 | 0 | 8.91 |
| 2026/02/26 | 25.9 | 8.52 | 0.33 | 0 | 8.91 |
| 2026/02/11 | 24.8 | 7.48 | 0.34 | 0 | 8.91 |
| 2026/02/06 | 24.19 | 6.22 | 0.34 | 0 | 8.91 |
| 2026/01/30 | 24.9 | 6.68 | 0.35 | 0.11 | 8.92 |
| 2026/01/23 | 24.96 | 6.49 | 0.36 | 0.09 | 8.92 |
| 2026/01/16 | 25.31 | 7.03 | 0.43 | 0.09 | 8.92 |
| 2026/01/09 | 25.6 | 7.05 | 0.46 | 0 | 8.92 |
| 2026/01/02 | 27.09 | 7.31 | 0.48 | 0.08 | 8.92 |
| 2025/12/26 | 26.75 | 7.65 | 0.47 | 0.08 | 8.92 |
| 2025/12/19 | 26.67 | 7.48 | 0.47 | 0.09 | 8.92 |
| 2025/12/12 | 26.29 | 7.36 | 0.47 | 0.09 | 8.92 |
| 2025/12/05 | 25.83 | 7.11 | 0.56 | 0.13 | 8.92 |
| 2025/11/28 | 25.98 | 7.11 | 0.66 | 0.13 | 8.92 |
| 2025/11/21 | 25.83 | 6.95 | 0.66 | 0.13 | 8.92 |
| 2025/11/14 | 25.59 | 6.78 | 0.74 | 0.17 | 8.92 |
| 2025/11/07 | 25.13 | 6.67 | 0.69 | 0.18 | 8.92 |
| 2025/10/31 | 25.38 | 6.5 | 1.17 | 0.17 | 8.92 |
| 2025/10/23 | 25.32 | 6.55 | 1.17 | 0.17 | 8.92 |
| 2025/10/17 | 25.12 | 6.23 | 1.16 | 0.18 | 8.92 |
| 2025/10/09 | 24.65 | 6.61 | 1.16 | 0.2 | 8.92 |
| 2025/10/03 | 25.45 | 6.8 | 1.17 | 0.26 | 8.92 |
| 2025/09/26 | 25.56 | 6.99 | 1.18 | 0.25 | 8.92 |
| 2025/09/19 | 25.79 | 7.49 | 1.19 | 0.24 | 8.92 |
| 2025/09/12 | 25.69 | 7.4 | 1.21 | 0.24 | 8.92 |
| 2025/09/05 | 25.67 | 7.17 | 1.27 | 0.24 | 8.92 |
| 2025/08/29 | 26.19 | 7.82 | 1.28 | 0.25 | 8.93 |
| 2025/08/22 | 26.5 | 7.83 | 1.29 | 0.24 | 8.93 |
| 2025/08/15 | 27.76 | 7.76 | 2.58 | 0.07 | 8.93 |
| 2025/08/08 | 28.1 | 7.45 | 2.43 | 0.01 | 8.93 |
| 2025/08/01 | 28.41 | 8.93 | 1.91 | 0 | 8.93 |
| 2025/07/25 | 28.46 | 9.72 | 1.84 | 0 | 8.93 |
| 2025/07/18 | 28.62 | 9.7 | 1.82 | 0.01 | 8.93 |
| 2025/07/11 | 28.47 | 9.75 | 1.84 | 0.03 | 8.93 |
| 2025/07/04 | 28.43 | 9.74 | 1.94 | 0.03 | 8.93 |
| 2025/06/27 | 28.12 | 9.49 | 2.34 | 0.03 | 8.98 |
| 2025/06/20 | 28.51 | 9.42 | 2.37 | 0.05 | 8.98 |
| 2025/06/13 | 28.39 | 9.48 | 2.39 | 0.06 | 8.98 |
| 2025/06/06 | 28.35 | 9.54 | 2.29 | 0.05 | 8.98 |
| 2025/05/29 | 28.4 | 9.03 | 2.81 | 0.11 | 8.98 |
| 2025/05/23 | 29.15 | 8.88 | 3.17 | 0.12 | 8.98 |
| 2025/05/16 | 29.21 | 9.4 | 2.36 | 0.17 | 8.98 |
