威健
3033 成交量僅含一般交易、盤後定價交易49.50
0.60 1.23%練盤感零壓力！試試台指當沖模擬器。
威健(3033)永昌岡山買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 49.33 | **** | 49.62 | **** | **** |
| 2026/06/17 | **** | 48.33 | **** | 48.06 | **** | **** |
| 2026/06/16 | **** | 49.25 | **** | 49 | **** | **** |
| 2026/06/15 | **** | 49.88 | **** | 50.02 | **** | **** |
| 2026/06/12 | **** | 50.65 | **** | 50.13 | **** | **** |
| 2026/06/11 | **** | 49.57 | **** | 49.75 | **** | **** |
| 2026/06/10 | **** | 51.23 | **** | 51.48 | **** | **** |
| 2026/06/09 | **** | 51.31 | **** | 51.34 | **** | **** |
| 2026/06/08 | **** | 47.62 | **** | 48.08 | **** | **** |
| 2026/06/05 | **** | 51.9 | **** | 52 | **** | **** |
| 2026/06/04 | **** | 49.24 | **** | 49.53 | **** | **** |
| 2026/06/03 | **** | 49.75 | **** | 50.07 | **** | **** |
| 2026/06/02 | **** | 49.08 | **** | 49.25 | **** | **** |
| 2026/06/01 | **** | 49.05 | **** | 48.88 | **** | **** |
| 2026/05/29 | **** | 50.32 | **** | 50.27 | **** | **** |
| 2026/05/28 | **** | 50.55 | **** | 50.12 | **** | **** |
| 2026/05/27 | **** | 50.13 | **** | 50.61 | **** | **** |
| 2026/05/26 | **** | 50.12 | **** | 50.24 | **** | **** |
| 2026/05/25 | **** | 49.95 | **** | 50.38 | **** | **** |
| 2026/05/22 | **** | 54.57 | **** | 54.03 | **** | **** |
| 2026/05/21 | **** | 51.67 | **** | 51.46 | **** | **** |
| 2026/05/20 | **** | 51.27 | **** | 51.22 | **** | **** |
| 2026/05/19 | **** | 48.53 | **** | 49.04 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
