威強電
3022 成交量僅含一般交易、盤後定價交易83.70
1.10 1.33%期貨下單新手教學，完全免費！快來台指當沖模擬器。
威強電(3022)新光買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 83.86 | **** | 84.14 | **** | **** |
| 2026/06/16 | **** | 84.26 | **** | 83.7 | **** | **** |
| 2026/06/15 | **** | 86.72 | **** | 87.39 | **** | **** |
| 2026/06/12 | **** | 85.98 | **** | 86.22 | **** | **** |
| 2026/06/11 | **** | 85.33 | **** | 85.56 | **** | **** |
| 2026/06/10 | **** | 86.36 | **** | 85.98 | **** | **** |
| 2026/06/09 | **** | 86.1 | **** | 86.09 | **** | **** |
| 2026/06/08 | **** | 77.46 | **** | 77.9 | **** | **** |
| 2026/06/05 | **** | 76.75 | **** | 76.47 | **** | **** |
| 2026/06/04 | **** | 75.96 | **** | 76.37 | **** | **** |
| 2026/06/03 | **** | 77.57 | **** | 77.53 | **** | **** |
| 2026/06/02 | **** | 77.66 | **** | 76.95 | **** | **** |
| 2026/06/01 | **** | 75.9 | **** | 76.12 | **** | **** |
| 2026/05/29 | **** | 73.98 | **** | 74.7 | **** | **** |
| 2026/05/28 | **** | 75.08 | **** | 75.37 | **** | **** |
| 2026/05/27 | **** | 74.72 | **** | 74.55 | **** | **** |
| 2026/05/26 | **** | 73.21 | **** | 74.52 | **** | **** |
| 2026/05/25 | **** | 72.95 | **** | 73.52 | **** | **** |
| 2026/05/22 | **** | 71.89 | **** | 71.5 | **** | **** |
| 2026/05/21 | **** | 68.9 | **** | 69.67 | **** | **** |
| 2026/05/20 | **** | 68.2 | **** | 68.5 | **** | **** |
| 2026/05/19 | **** | -- | **** | 67.62 | **** | **** |
| 2026/05/18 | **** | -- | **** | 67.97 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
