聯陽
3014 成交量僅含一般交易、盤後定價交易125.00
-6.50 -4.94%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 2,449 | -24 | 39 | 2 | 1.59 | 1 | 0.06 | 125 | -4.94 | 1,630 |
| 07/16 | 2,473 | -7 | 37 | 34 | 1.50 | -- | -- | 131.5 | -1.87 | 1,356 |
| 07/15 | 2,480 | 63 | 3 | 0 | 0.12 | 1 | 0.05 | 134 | -1.11 | 1,865 |
| 07/14 | 2,417 | -117 | 3 | -17 | 0.12 | -- | -- | 135.5 | -1.81 | 2,305 |
| 07/13 | 2,534 | -23 | 20 | -27 | 0.79 | 4 | 0.16 | 138 | -1.08 | 2,459 |
| 07/09 | 2,557 | 20 | 47 | 47 | 1.84 | 19 | 0.41 | 139.5 | -9.12 | 4,656 |
| 07/08 | 2,537 | -31 | -- | -- | -- | -- | -- | 153.5 | 0.33 | 2,884 |
| 07/07 | 2,568 | -127 | -- | -- | -- | -- | -- | 153 | -3.16 | 2,612 |
| 07/06 | 2,695 | 47 | -- | -- | -- | -- | -- | 158 | -1.25 | 1,864 |
| 07/03 | 2,648 | 11 | -- | -- | -- | -- | -- | 160 | -1.23 | 1,934 |
| 07/02 | 2,637 | 134 | -- | -- | -- | 1 | 0.04 | 162 | -0.92 | 2,515 |
| 07/01 | 2,503 | 21 | 1 | -1 | 0.04 | 2 | 0.05 | 163.5 | 2.83 | 4,355 |
| 06/30 | 2,482 | 5 | 2 | -2 | 0.08 | -- | -- | 159 | 0.95 | 1,830 |
| 06/29 | 2,477 | 7 | 4 | 2 | 0.16 | -- | -- | 157.5 | 1.94 | 1,887 |
| 06/26 | 2,470 | -1,137 | 2 | -6 | 0.08 | 3 | 0.05 | 154.5 | -8.31 | 5,620 |
| 06/25 | 3,607 | -216 | 8 | 0 | 0.22 | 3 | 0.04 | 168.5 | 1.51 | 7,194 |
| 06/24 | 3,823 | 983 | 8 | -1 | 0.21 | 4 | 0.06 | 166 | 3.11 | 6,644 |
| 06/23 | 2,840 | 591 | 9 | 0 | 0.32 | 3 | 0.07 | 161 | 0.31 | 4,421 |
| 06/22 | 2,249 | -68 | 9 | 0 | 0.40 | 2 | 0.07 | 160.5 | 1.90 | 2,862 |
| 06/18 | 2,317 | 21 | 9 | 2 | 0.39 | -- | -- | 157.5 | 3.96 | 3,697 |
| 06/17 | 2,296 | -377 | 7 | -1 | 0.30 | -- | -- | 151.5 | 1.00 | 2,040 |
| 06/16 | 2,673 | -54 | 8 | -9 | 0.30 | 1 | 0.04 | 150 | -0.33 | 2,253 |
| 06/15 | 2,727 | 484 | 17 | 7 | 0.62 | -- | -- | 150.5 | -1.63 | 8,976 |
| 06/12 | 2,243 | -245 | 10 | 5 | 0.45 | -- | -- | 153 | 9.68 | 4,590 |
| 06/11 | 2,488 | 98 | 5 | 0 | 0.20 | -- | -- | 139.5 | 2.20 | 1,690 |
| 06/10 | 2,390 | -3 | 5 | 1 | 0.21 | -- | -- | 136.5 | -2.85 | 1,263 |
| 06/09 | 2,393 | -87 | 4 | -2 | 0.17 | -- | -- | 140.5 | -1.40 | 3,430 |
| 06/08 | 2,480 | 33 | 6 | 1 | 0.24 | -- | -- | 142.5 | -6.25 | 2,260 |
| 06/05 | 2,447 | -33 | 5 | -1 | 0.20 | -- | -- | 152 | 1.00 | 2,595 |
| 06/04 | 2,480 | -42 | 6 | -70 | 0.24 | 2 | 0.19 | 150.5 | -0.33 | 1,049 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 2,449 | 41,494 | 5.90 | 39 | 41,494 | 0.09 | 125 | -4.94 | 1,630 |
| 07/16 | 2,473 | 41,494 | 5.96 | 37 | 41,494 | 0.09 | 131.5 | -1.87 | 1,356 |
| 07/15 | 2,480 | 41,494 | 5.98 | 3 | 41,494 | 0.01 | 134 | -1.11 | 1,865 |
| 07/14 | 2,417 | 41,494 | 5.82 | 3 | 41,494 | 0.01 | 135.5 | -1.81 | 2,305 |
| 07/13 | 2,534 | 41,494 | 6.11 | 20 | 41,494 | 0.05 | 138 | -1.08 | 2,459 |
| 07/09 | 2,557 | 41,494 | 6.16 | 47 | 41,494 | 0.11 | 139.5 | -9.12 | 4,656 |
| 07/08 | 2,537 | 41,494 | 6.11 | -- | 41,494 | -- | 153.5 | 0.33 | 2,884 |
| 07/07 | 2,568 | 41,494 | 6.19 | -- | 41,494 | -- | 153 | -3.16 | 2,612 |
| 07/06 | 2,695 | 41,494 | 6.49 | -- | 41,494 | -- | 158 | -1.25 | 1,864 |
| 07/03 | 2,648 | 41,494 | 6.38 | -- | 41,494 | -- | 160 | -1.23 | 1,934 |
| 07/02 | 2,637 | 41,494 | 6.36 | -- | 41,494 | -- | 162 | -0.92 | 2,515 |
| 07/01 | 2,503 | 41,494 | 6.03 | 1 | 41,494 | 0.00 | 163.5 | 2.83 | 4,355 |
| 06/30 | 2,482 | 41,494 | 5.98 | 2 | 41,494 | 0.00 | 159 | 0.95 | 1,830 |
| 06/29 | 2,477 | 41,494 | 5.97 | 4 | 41,494 | 0.01 | 157.5 | 1.94 | 1,887 |
| 06/26 | 2,470 | 41,494 | 5.95 | 2 | 41,494 | 0.00 | 154.5 | -8.31 | 5,620 |
| 06/25 | 3,607 | 41,494 | 8.69 | 8 | 41,494 | 0.02 | 168.5 | 1.51 | 7,194 |
| 06/24 | 3,823 | 41,494 | 9.21 | 8 | 41,494 | 0.02 | 166 | 3.11 | 6,644 |
| 06/23 | 2,840 | 41,494 | 6.84 | 9 | 41,494 | 0.02 | 161 | 0.31 | 4,421 |
| 06/22 | 2,249 | 41,494 | 5.42 | 9 | 41,494 | 0.02 | 160.5 | 1.90 | 2,862 |
| 06/18 | 2,317 | 41,494 | 5.58 | 9 | 41,494 | 0.02 | 157.5 | 3.96 | 3,697 |
| 06/17 | 2,296 | 41,494 | 5.53 | 7 | 41,494 | 0.02 | 151.5 | 1.00 | 2,040 |
| 06/16 | 2,673 | 41,496 | 6.44 | 8 | 41,496 | 0.02 | 150 | -0.33 | 2,253 |
| 06/15 | 2,727 | 41,496 | 6.57 | 17 | 41,496 | 0.04 | 150.5 | -1.63 | 8,976 |
| 06/12 | 2,243 | 41,496 | 5.41 | 10 | 41,496 | 0.02 | 153 | 9.68 | 4,590 |
| 06/11 | 2,488 | 41,496 | 6.00 | 5 | 41,496 | 0.01 | 139.5 | 2.20 | 1,690 |
| 06/10 | 2,390 | 41,496 | 5.76 | 5 | 41,496 | 0.01 | 136.5 | -2.85 | 1,263 |
| 06/09 | 2,393 | 41,496 | 5.77 | 4 | 41,496 | 0.01 | 140.5 | -1.40 | 3,430 |
| 06/08 | 2,480 | 41,496 | 5.98 | 6 | 41,496 | 0.01 | 142.5 | -6.25 | 2,260 |
| 06/05 | 2,447 | 41,496 | 5.90 | 5 | 41,496 | 0.01 | 152 | 1.00 | 2,595 |
| 06/04 | 2,480 | 41,496 | 5.98 | 6 | 41,496 | 0.01 | 150.5 | -0.33 | 1,049 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 407 | 10,393 | 392 | 4,900 | 125 | -4.94 | 1,630 |
| 07/16 | 266 | 10,001 | -141 | -1,854.15 | 131.5 | -1.87 | 1,356 |
| 07/15 | 480 | 10,142 | 309 | 4,140.6 | 134 | -1.11 | 1,865 |
| 07/14 | 502 | 9,833 | 6 | 81.3 | 135.5 | -1.81 | 2,305 |
| 07/13 | 309 | 9,827 | 135 | 1,863 | 138 | -1.08 | 2,459 |
| 07/09 | 400 | 9,692 | 380 | 5,301 | 139.5 | -9.12 | 4,656 |
| 07/08 | 414 | 9,312 | 394 | 6,047.9 | 153.5 | 0.33 | 2,884 |
| 07/07 | 705 | 8,918 | 645 | 9,868.5 | 153 | -3.16 | 2,612 |
| 07/06 | 419 | 8,273 | 365 | 5,767 | 158 | -1.25 | 1,864 |
| 07/03 | 417 | 7,908 | 301 | 4,816 | 160 | -1.23 | 1,934 |
| 07/02 | 675 | 7,607 | 495 | 8,019 | 162 | -0.92 | 2,515 |
| 07/01 | 252 | 7,112 | 17 | 277.95 | 163.5 | 2.83 | 4,355 |
| 06/30 | 161 | 7,095 | -89 | -1,415.1 | 159 | 0.95 | 1,830 |
| 06/29 | 1 | 7,184 | -319 | -5,024.25 | 157.5 | 1.94 | 1,887 |
| 06/26 | 304 | 7,503 | 164 | 2,533.8 | 154.5 | -8.31 | 5,620 |
| 06/25 | 523 | 7,339 | 258 | 4,347.3 | 168.5 | 1.51 | 7,194 |
| 06/24 | 226 | 7,081 | -184 | -3,054.4 | 166 | 3.11 | 6,644 |
| 06/23 | 145 | 7,265 | -16 | -257.6 | 161 | 0.31 | 4,421 |
| 06/22 | 77 | 7,281 | -127 | -2,038.35 | 160.5 | 1.90 | 2,862 |
| 06/18 | 217 | 7,408 | 160 | 2,520 | 157.5 | 3.96 | 3,697 |
| 06/17 | 158 | 7,248 | 31 | 469.65 | 151.5 | 1.00 | 2,040 |
| 06/16 | 270 | 7,217 | 150 | 2,250 | 150 | -0.33 | 2,253 |
| 06/15 | 922 | 7,067 | 883 | 13,289.15 | 150.5 | -1.63 | 8,976 |
| 06/12 | 349 | 6,184 | 349 | 5,339.7 | 153 | 9.68 | 4,590 |
| 06/11 | 250 | 5,835 | 229 | 3,194.55 | 139.5 | 2.20 | 1,690 |
| 06/10 | 269 | 5,606 | 248 | 3,385.2 | 136.5 | -2.85 | 1,263 |
| 06/09 | 697 | 5,358 | 697 | 9,792.85 | 140.5 | -1.40 | 3,430 |
| 06/08 | 619 | 4,661 | 561 | 7,994.25 | 142.5 | -6.25 | 2,260 |
| 06/05 | 283 | 4,100 | 218 | 3,313.6 | 152 | 1.00 | 2,595 |
| 06/04 | 52 | 3,882 | 52 | 782.6 | 150.5 | -0.33 | 1,049 |
