聯陽
3014 成交量僅含一般交易、盤後定價交易140.00
-1.00 -0.71%來看看今天全站最強的持股績效是什麼組合吧!單日+31.74%!「點我」查看!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/27 | 2,743 | 14 | 17 | 3 | 0.62 | -- | -- | 140 | -0.71 | 650 |
| 10/22 | 2,729 | -93 | 14 | 0 | 0.51 | -- | -- | 141 | -1.40 | 753 |
| 10/21 | 2,822 | -13 | 14 | 0 | 0.50 | -- | -- | 143 | 1.42 | 589 |
| 10/20 | 2,835 | -82 | 14 | 0 | 0.49 | -- | -- | 141 | -1.74 | 1,001 |
| 10/19 | 2,917 | -39 | 14 | -6 | 0.48 | -- | -- | 143.5 | -3.04 | 1,177 |
| 10/16 | 2,956 | -209 | 20 | 0 | 0.68 | -- | -- | 148 | 1.02 | 2,180 |
| 10/15 | 3,165 | 22 | 20 | 5 | 0.63 | -- | -- | 146.5 | 0.34 | 2,328 |
| 10/14 | 3,143 | 125 | 15 | -145 | 0.48 | -- | -- | 146 | -1.35 | 1,607 |
| 10/13 | 3,018 | -75 | 160 | 146 | 5.30 | -- | -- | 148 | 2.42 | 3,705 |
| 10/12 | 3,093 | 87 | 14 | -1 | 0.45 | -- | -- | 144.5 | -0.34 | 2,223 |
| 10/08 | 3,006 | 127 | 15 | -87 | 0.50 | 1 | 0.04 | 145 | -2.68 | 2,354 |
| 10/07 | 2,879 | 242 | 102 | 88 | 3.54 | 2 | 0.04 | 149 | 2.76 | 4,746 |
| 10/06 | 2,637 | -78 | 14 | -69 | 0.53 | -- | -- | 145 | -1.02 | 1,878 |
| 10/05 | 2,715 | 94 | 83 | 66 | 3.06 | 2 | 0.04 | 146.5 | 2.81 | 5,297 |
| 10/02 | 2,621 | -100 | 17 | 0 | 0.65 | -- | -- | 142.5 | 0.35 | 1,111 |
| 10/01 | 2,721 | -63 | 17 | -1 | 0.62 | -- | -- | 142 | 0.35 | 1,249 |
| 09/30 | 2,784 | -10 | 18 | 0 | 0.65 | 1 | 0.06 | 141.5 | -1.39 | 1,777 |
| 09/29 | 2,794 | -4 | 18 | -3 | 0.64 | -- | -- | 143.5 | 2.14 | 3,149 |
| 09/24 | 2,798 | -25 | 21 | -21 | 0.75 | 1 | 0.04 | 140.5 | -1.75 | 2,364 |
| 09/23 | 2,823 | 342 | 42 | 30 | 1.49 | 2 | 0.04 | 143 | 2.88 | 4,705 |
| 09/22 | 2,481 | -109 | 12 | -1 | 0.48 | -- | -- | 139 | -0.36 | 3,581 |
| 09/21 | 2,590 | 123 | 13 | 2 | 0.50 | 1 | 0.02 | 139.5 | 2.95 | 4,018 |
| 09/18 | 2,467 | -77 | 11 | 1 | 0.45 | 1 | 0.04 | 135.5 | 1.50 | 2,327 |
| 09/17 | 2,544 | -34 | 10 | 0 | 0.39 | -- | -- | 133.5 | 0.75 | 892 |
| 09/16 | 2,578 | -72 | 10 | 1 | 0.39 | -- | -- | 132.5 | 1.53 | 762 |
| 09/15 | 2,650 | -6 | 9 | 0 | 0.34 | -- | -- | 130.5 | 0.00 | 283 |
| 09/14 | 2,656 | -5 | 9 | 0 | 0.34 | -- | -- | 130.5 | 0.00 | 406 |
| 09/11 | 2,661 | -13 | 9 | 0 | 0.34 | -- | -- | 130.5 | -0.76 | 483 |
| 09/10 | 2,674 | -14 | 9 | 0 | 0.34 | -- | -- | 131.5 | 0.38 | 390 |
| 09/09 | 2,688 | 40 | 9 | -11 | 0.33 | -- | -- | 131 | 0.77 | 554 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/27 | 2,743 | 41,488 | 6.61 | 17 | 41,488 | 0.04 | 140 | -0.71 | 650 |
| 10/22 | 2,729 | 41,488 | 6.58 | 14 | 41,488 | 0.03 | 141 | -1.40 | 753 |
| 10/21 | 2,822 | 41,488 | 6.80 | 14 | 41,488 | 0.03 | 143 | 1.42 | 589 |
| 10/20 | 2,835 | 41,488 | 6.83 | 14 | 41,488 | 0.03 | 141 | -1.74 | 1,001 |
| 10/19 | 2,917 | 41,488 | 7.03 | 14 | 41,488 | 0.03 | 143.5 | -3.04 | 1,177 |
| 10/16 | 2,956 | 41,488 | 7.12 | 20 | 41,488 | 0.05 | 148 | 1.02 | 2,180 |
| 10/15 | 3,165 | 41,488 | 7.63 | 20 | 41,488 | 0.05 | 146.5 | 0.34 | 2,328 |
| 10/14 | 3,143 | 41,488 | 7.58 | 15 | 41,488 | 0.04 | 146 | -1.35 | 1,607 |
| 10/13 | 3,018 | 41,488 | 7.27 | 160 | 41,488 | 0.39 | 148 | 2.42 | 3,705 |
| 10/12 | 3,093 | 41,488 | 7.46 | 14 | 41,488 | 0.03 | 144.5 | -0.34 | 2,223 |
| 10/08 | 3,006 | 41,488 | 7.25 | 15 | 41,488 | 0.04 | 145 | -2.68 | 2,354 |
| 10/07 | 2,879 | 41,488 | 6.94 | 102 | 41,488 | 0.25 | 149 | 2.76 | 4,746 |
| 10/06 | 2,637 | 41,488 | 6.36 | 14 | 41,488 | 0.03 | 145 | -1.02 | 1,878 |
| 10/05 | 2,715 | 41,488 | 6.54 | 83 | 41,488 | 0.20 | 146.5 | 2.81 | 5,297 |
| 10/02 | 2,621 | 41,488 | 6.32 | 17 | 41,488 | 0.04 | 142.5 | 0.35 | 1,111 |
| 10/01 | 2,721 | 41,488 | 6.56 | 17 | 41,488 | 0.04 | 142 | 0.35 | 1,249 |
| 09/30 | 2,784 | 41,488 | 6.71 | 18 | 41,488 | 0.04 | 141.5 | -1.39 | 1,777 |
| 09/29 | 2,794 | 41,488 | 6.73 | 18 | 41,488 | 0.04 | 143.5 | 2.14 | 3,149 |
| 09/24 | 2,798 | 41,488 | 6.74 | 21 | 41,488 | 0.05 | 140.5 | -1.75 | 2,364 |
| 09/23 | 2,823 | 41,488 | 6.80 | 42 | 41,488 | 0.10 | 143 | 2.88 | 4,705 |
| 09/22 | 2,481 | 41,488 | 5.98 | 12 | 41,488 | 0.03 | 139 | -0.36 | 3,581 |
| 09/21 | 2,590 | 41,488 | 6.24 | 13 | 41,488 | 0.03 | 139.5 | 2.95 | 4,018 |
| 09/18 | 2,467 | 41,488 | 5.95 | 11 | 41,488 | 0.03 | 135.5 | 1.50 | 2,327 |
| 09/17 | 2,544 | 41,488 | 6.13 | 10 | 41,488 | 0.02 | 133.5 | 0.75 | 892 |
| 09/16 | 2,578 | 41,488 | 6.21 | 10 | 41,488 | 0.02 | 132.5 | 1.53 | 762 |
| 09/15 | 2,650 | 41,488 | 6.39 | 9 | 41,488 | 0.02 | 130.5 | 0.00 | 283 |
| 09/14 | 2,656 | 41,488 | 6.40 | 9 | 41,488 | 0.02 | 130.5 | 0.00 | 406 |
| 09/11 | 2,661 | 41,488 | 6.41 | 9 | 41,488 | 0.02 | 130.5 | -0.76 | 483 |
| 09/10 | 2,674 | 41,488 | 6.45 | 9 | 41,488 | 0.02 | 131.5 | 0.38 | 390 |
| 09/09 | 2,688 | 41,488 | 6.48 | 9 | 41,488 | 0.02 | 131 | 0.77 | 554 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/27 | 60 | 13,248 | -24 | -336 | 140 | -0.71 | 650 |
| 10/22 | 14 | 13,272 | -61 | -860.1 | 141 | -1.40 | 753 |
| 10/21 | 53 | 13,333 | -43 | -614.9 | 143 | 1.42 | 589 |
| 10/20 | 57 | 13,376 | -25 | -352.5 | 141 | -1.74 | 1,001 |
| 10/19 | 172 | 13,401 | -94 | -1,348.9 | 143.5 | -3.04 | 1,177 |
| 10/16 | 241 | 13,495 | 169 | 2,501.2 | 148 | 1.02 | 2,180 |
| 10/15 | 429 | 13,326 | 344 | 5,039.6 | 146.5 | 0.34 | 2,328 |
| 10/14 | 347 | 12,982 | 237 | 3,460.2 | 146 | -1.35 | 1,607 |
| 10/13 | 460 | 12,745 | 457 | 6,763.6 | 148 | 2.42 | 3,705 |
| 10/12 | 329 | 12,288 | 267 | 3,858.15 | 144.5 | -0.34 | 2,223 |
| 10/08 | 459 | 12,021 | 422 | 6,119 | 145 | -2.68 | 2,354 |
| 10/07 | 401 | 11,599 | 64 | 953.6 | 149 | 2.76 | 4,746 |
| 10/06 | 129 | 11,535 | -96 | -1,392 | 145 | -1.02 | 1,878 |
| 10/05 | 355 | 11,631 | 183 | 2,680.95 | 146.5 | 2.81 | 5,297 |
| 10/02 | 29 | 11,448 | -49 | -698.25 | 142.5 | 0.35 | 1,111 |
| 10/01 | 26 | 11,497 | -269 | -3,819.8 | 142 | 0.35 | 1,249 |
| 09/30 | 95 | 11,766 | 91 | 1,287.65 | 141.5 | -1.39 | 1,777 |
| 09/29 | 94 | 11,675 | -122 | -1,750.7 | 143.5 | 2.14 | 3,149 |
| 09/24 | 319 | 11,797 | -7 | -98.35 | 140.5 | -1.75 | 2,364 |
| 09/23 | 277 | 11,804 | -229 | -3,274.7 | 143 | 2.88 | 4,705 |
| 09/22 | 51 | 12,033 | -207 | -2,877.3 | 139 | -0.36 | 3,581 |
| 09/21 | 93 | 12,240 | -182 | -2,538.9 | 139.5 | 2.95 | 4,018 |
| 09/18 | 50 | 12,422 | -115 | -1,558.25 | 135.5 | 1.50 | 2,327 |
| 09/17 | 19 | 12,537 | -5 | -66.75 | 133.5 | 0.75 | 892 |
| 09/16 | 31 | 12,542 | -65 | -861.25 | 132.5 | 1.53 | 762 |
| 09/15 | 33 | 12,607 | 29 | 378.45 | 130.5 | 0.00 | 283 |
| 09/14 | 25 | 12,578 | 23 | 300.15 | 130.5 | 0.00 | 406 |
| 09/11 | 35 | 12,555 | -11 | -143.55 | 130.5 | -0.76 | 483 |
| 09/10 | 32 | 12,566 | 29 | 381.35 | 131.5 | 0.38 | 390 |
| 09/09 | 39 | 12,537 | 13 | 170.3 | 131 | 0.77 | 554 |