聯陽
3014 成交量僅含一般交易、盤後定價交易157.50
6.00 3.96%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
聯陽(3014)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 156.75 | **** | 155.85 | **** | **** |
| 2026/06/17 | **** | 147.65 | **** | 148.86 | **** | **** |
| 2026/06/16 | **** | 149.98 | **** | 151.5 | **** | **** |
| 2026/06/15 | **** | 156.69 | **** | 156.12 | **** | **** |
| 2026/06/12 | **** | 148.38 | **** | 152.42 | **** | **** |
| 2026/06/11 | **** | 136.35 | **** | 140.01 | **** | **** |
| 2026/06/10 | **** | 139.1 | **** | 137.95 | **** | **** |
| 2026/06/09 | **** | 137.71 | **** | 138.6 | **** | **** |
| 2026/06/08 | **** | 141.48 | **** | 141.58 | **** | **** |
| 2026/06/05 | **** | 151.53 | **** | 151.73 | **** | **** |
| 2026/06/04 | **** | 149.99 | **** | 150.21 | **** | **** |
| 2026/06/03 | **** | 151.01 | **** | 151 | **** | **** |
| 2026/06/02 | **** | 149.67 | **** | 150.07 | **** | **** |
| 2026/06/01 | **** | 151.44 | **** | 150.76 | **** | **** |
| 2026/05/29 | **** | 150.38 | **** | 151.51 | **** | **** |
| 2026/05/28 | **** | 151.83 | **** | 151.82 | **** | **** |
| 2026/05/27 | **** | 151.46 | **** | 151.88 | **** | **** |
| 2026/05/26 | **** | 149.54 | **** | 149.51 | **** | **** |
| 2026/05/25 | **** | 150.01 | **** | 149.19 | **** | **** |
| 2026/05/22 | **** | 145.55 | **** | 146.45 | **** | **** |
| 2026/05/21 | **** | 142.95 | **** | 143.79 | **** | **** |
| 2026/05/20 | **** | 138.76 | **** | 138.54 | **** | **** |
| 2026/05/19 | **** | 136.47 | **** | 137.62 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
