米斯特
2941 成交量僅含一般交易、盤後定價交易29.85
-0.65 -2.13%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 20.62 | 0.48 | 0 | 0 | 25.86 |
| 2026/05/22 | 20.53 | 0.48 | 0 | 0 | 25.86 |
| 2026/05/15 | 20.53 | 0.48 | 0 | 0 | 25.86 |
| 2026/05/08 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2026/04/30 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2026/04/24 | 20.53 | 0.47 | 0 | 0 | 25.86 |
| 2026/04/17 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/04/10 | 20.53 | 0.45 | 0 | 0 | 25.86 |
| 2026/04/02 | 20.53 | 0.45 | 0 | 0 | 25.86 |
| 2026/03/27 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2026/03/20 | 20.53 | 0.45 | 0 | 0 | 25.86 |
| 2026/03/13 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/03/06 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/02/26 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/02/11 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/02/06 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/01/30 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/01/23 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/01/16 | 20.53 | 0.47 | 0 | 0 | 25.86 |
| 2026/01/09 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2026/01/02 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2025/12/26 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2025/12/19 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2025/12/12 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2025/12/05 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2025/11/28 | 20.53 | 0.44 | 0 | 0.01 | 25.86 |
| 2025/11/21 | 20.53 | 0.44 | 0 | 0.01 | 25.86 |
| 2025/11/14 | 20.53 | 0.44 | 0 | 0.01 | 25.86 |
| 2025/11/07 | 20.53 | 0.48 | 0 | 0.01 | 25.86 |
| 2025/10/31 | 20.53 | 0.48 | 0 | 0.01 | 25.86 |
| 2025/10/23 | 20.53 | 0.48 | 0 | 0.01 | 25.86 |
| 2025/10/17 | 20.53 | 0.48 | 0 | 0.01 | 25.86 |
| 2025/10/09 | 20.53 | 0.46 | 0 | 0.01 | 25.86 |
| 2025/10/03 | 20.53 | 0.44 | 0 | 0.01 | 25.86 |
| 2025/09/26 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2025/09/19 | 20.53 | 0.44 | 0 | 0 | 25.86 |
| 2025/09/12 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2025/09/05 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2025/08/29 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2025/08/22 | 20.53 | 0.46 | 0 | 0 | 25.86 |
| 2025/08/15 | 18.23 | 0.48 | 0 | 0 | 25.86 |
| 2025/08/08 | 18.23 | 0.48 | 0 | 0 | 25.86 |
| 2025/08/01 | 18.23 | 0.48 | 0 | 0 | 25.86 |
| 2025/07/25 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/07/18 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/07/11 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/07/04 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/06/27 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/06/20 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/06/13 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/06/06 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/05/29 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/05/23 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/05/16 | 18.23 | 0.48 | 0 | 0 | 23.56 |
| 2025/05/09 | 18.23 | 0.47 | 0 | 0 | 23.56 |
