站內廣告

潤泰全

2915 成交量僅含一般交易、盤後定價交易
57.80
0.20 0.35%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/228,850-101700.19----57.80.351,190
10/218,860-1511700.19----57.6-0.521,746
10/209,0111721700.19----57.9-2.031,415
10/198,839-91700.19----59.10.171,744
10/168,848-451700.19----590.171,630
10/158,893131700.19----58.90.171,701
10/148,880141700.19----58.81.031,073
10/138,866-1761700.19----58.2-0.341,562
10/129,042-21710.19----58.4-0.851,705
10/089,04441620.18----58.90.681,377
10/079,040-861400.15----58.51.561,324
10/069,126-251400.15----57.61.23749
10/059,151-831400.15----56.9-1.041,565
10/029,234371400.15----57.5-1.371,555
10/019,197-1161400.15----58.3-0.851,139
09/309,3134414-10.15----58.80.511,287
09/299,2693031510.16----58.5-2.501,533
09/248,966111400.16----60-0.171,521
09/238,955-8151400.16----60.11.352,223
09/229,770-1071400.14----59.30.001,483
09/219,877-11514-30.14----59.30.511,151
09/189,9921281730.17----590.682,553
09/179,864-1311400.14----58.63.532,789
09/169,9951141400.14----56.6-0.532,434
09/159,8813914-30.14----56.90.35858
09/149,842-31730.17----56.70.181,411
09/119,845-291400.14----56.6-0.531,298
09/109,874-7314-10.14----56.9-0.87882
09/099,947-281510.1550.5357.40.00937
09/089,9751331400.14----57.41.231,317
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/228,850276,0793.2117276,0790.0157.80.351,190
10/218,860276,0793.2117276,0790.0157.6-0.521,746
10/209,011276,0793.2617276,0790.0157.9-2.031,415
10/198,839276,0793.2017276,0790.0159.10.171,744
10/168,848276,0793.2017276,0790.01590.171,630
10/158,893276,0793.2217276,0790.0158.90.171,701
10/148,880276,0793.2217276,0790.0158.81.031,073
10/138,866276,0793.2117276,0790.0158.2-0.341,562
10/129,042276,0793.2817276,0790.0158.4-0.851,705
10/089,044276,0793.2816276,0790.0158.90.681,377
10/079,040276,0793.2714276,0790.0158.51.561,324
10/069,126276,0793.3114276,0790.0157.61.23749
10/059,151276,0793.3114276,0790.0156.9-1.041,565
10/029,234276,0793.3414276,0790.0157.5-1.371,555
10/019,197276,0793.3314276,0790.0158.3-0.851,139
09/309,313276,0793.3714276,0790.0158.80.511,287
09/299,269276,0793.3615276,0790.0158.5-2.501,533
09/248,966276,0793.2514276,0790.0160-0.171,521
09/238,955276,0793.2414276,0790.0160.11.352,223
09/229,770276,0793.5414276,0790.0159.30.001,483
09/219,877276,0793.5814276,0790.0159.30.511,151
09/189,992276,0793.6217276,0790.01590.682,553
09/179,864276,0793.5714276,0790.0158.63.532,789
09/169,995276,0793.6214276,0790.0156.6-0.532,434
09/159,881276,0793.5814276,0790.0156.90.35858
09/149,842276,0793.5617276,0790.0156.70.181,411
09/119,845276,0793.5714276,0790.0156.6-0.531,298
09/109,874276,0793.5814276,0790.0156.9-0.87882
09/099,947276,0793.6015276,0790.0157.40.00937
09/089,975276,0793.6114276,0790.0157.41.231,317
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/221621,901-51-294.7857.80.351,190
10/218621,95226149.7657.6-0.521,746
10/2023421,926169978.5157.9-2.031,415
10/1915421,757-37-218.6759.10.171,744
10/164321,794-138-814.2590.171,630
10/159721,932317.6758.90.171,701
10/1410321,929103605.6458.81.031,073
10/137721,826-319-1,856.5858.2-0.341,562
10/1214222,145-90-525.658.4-0.851,705
10/0811522,23552306.2858.90.681,377
10/072122,183-74-432.958.51.561,324
10/061122,257-25-14457.61.23749
10/051722,282-340-1,934.656.9-1.041,565
10/0214222,622138793.557.5-1.371,555
10/0114822,484-178-1,037.7458.3-0.851,139
09/302722,662-608-3,575.0458.80.511,287
09/298523,270-297-1,737.4558.5-2.501,533
09/2418423,567-591-3,54660-0.171,521
09/2325724,158-112-673.1260.11.352,223
09/2211624,270-142-842.0659.30.001,483
09/212024,412-606-3,593.5859.30.511,151
09/1837825,0181831,079.7590.682,553
09/1716024,835-15-87.958.63.532,789
09/169724,850-136-769.7656.6-0.532,434
09/158824,986-139-790.9156.90.35858
09/147825,125-52-294.8456.70.181,411
09/117525,177-292-1,652.7256.6-0.531,298
09/105325,469-311-1,769.5956.9-0.87882
09/095325,780-172-987.2857.40.00937
09/082225,952-7-40.1857.41.231,317
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。