永豐金
2890 成交量僅含一般交易、盤後定價交易43.70
0.80 1.86%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 1,998 | 265 | 79 | 4 | 3.95 | -- | -- | 43.7 | 1.86 | 31,835 |
| 09/10 | 1,733 | -10 | 75 | 0 | 4.33 | -- | -- | 42.9 | -0.69 | 21,401 |
| 09/09 | 1,743 | 215 | 75 | -7 | 4.30 | 1 | 0.00 | 43.2 | -0.58 | 25,749 |
| 09/08 | 1,528 | -74 | 82 | 3 | 5.37 | -- | -- | 43.45 | 2.00 | 29,744 |
| 09/07 | 1,602 | 68 | 79 | -2 | 4.93 | -- | -- | 42.6 | -0.58 | 18,951 |
| 09/04 | 1,534 | -79 | 81 | 3 | 5.28 | -- | -- | 42.85 | 0.59 | 18,945 |
| 09/03 | 1,613 | -60 | 78 | -1 | 4.84 | -- | -- | 42.6 | 1.07 | 25,793 |
| 09/02 | 1,673 | -108 | 79 | 9 | 4.72 | -- | -- | 42.15 | 1.57 | 28,850 |
| 09/01 | 1,781 | -33 | 70 | 1 | 3.93 | -- | -- | 41.5 | 0.97 | 24,688 |
| 08/31 | 1,814 | -789 | 69 | 22 | 3.80 | 1 | 0.00 | 41.1 | 3.27 | 62,608 |
| 08/28 | 2,603 | -81 | 47 | 2 | 1.81 | -- | -- | 39.8 | 1.14 | 17,069 |
| 08/27 | 2,684 | -135 | 45 | 13 | 1.68 | -- | -- | 39.35 | 0.51 | 16,272 |
| 08/26 | 2,819 | -248 | 32 | -69 | 1.14 | -- | -- | 39.15 | -0.38 | 16,579 |
| 08/25 | 3,067 | 2 | 101 | 0 | 3.29 | -- | -- | 39.3 | 0.90 | 18,446 |
| 08/24 | 3,065 | 876 | 101 | 0 | 3.30 | -- | -- | 38.95 | -1.64 | 16,603 |
| 08/21 | 2,189 | 47 | 101 | 2 | 4.61 | -- | -- | 39.6 | 0.64 | 11,428 |
| 08/20 | 2,142 | -5 | 99 | 33 | 4.62 | -- | -- | 39.35 | -0.13 | 14,260 |
| 08/19 | 2,147 | 22 | 66 | 5 | 3.07 | -- | -- | 39.4 | -0.51 | 24,422 |
| 08/18 | 2,125 | 34 | 61 | -347 | 2.87 | -- | -- | 39.6 | 0.00 | 30,864 |
| 08/17 | 2,091 | -172 | 408 | -24 | 19.51 | 4 | 0.01 | 39.6 | -2.34 | 48,026 |
| 08/14 | 2,263 | -109 | 432 | 383 | 19.09 | -- | -- | 40.55 | 1.50 | 35,304 |
| 08/13 | 2,372 | -9 | 49 | -13 | 2.07 | -- | -- | 39.95 | 0.25 | 17,935 |
| 08/12 | 2,381 | -292 | 62 | 5 | 2.60 | -- | -- | 39.85 | 2.05 | 19,191 |
| 08/11 | 2,673 | -398 | 57 | 0 | 2.13 | -- | -- | 39.05 | 0.39 | 23,565 |
| 08/10 | 3,071 | -34 | 57 | 1 | 1.86 | 2 | 0.02 | 38.9 | -0.13 | 10,305 |
| 08/07 | 3,105 | -5 | 56 | 8 | 1.80 | 1 | 0.01 | 38.95 | 0.65 | 8,899 |
| 08/06 | 3,110 | 57 | 48 | 3 | 1.54 | 1 | 0.01 | 38.7 | -2.15 | 15,847 |
| 08/05 | 3,053 | 498 | 45 | -6 | 1.47 | -- | -- | 39.55 | -0.13 | 20,739 |
| 08/04 | 2,555 | 61 | 51 | -9 | 2.00 | -- | -- | 39.6 | -1.12 | 31,571 |
| 08/03 | 2,494 | 68 | 60 | -5 | 2.41 | 2 | 0.01 | 40.05 | -1.35 | 26,418 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 1,998 | 3,695,542 | 0.05 | 79 | 3,695,542 | 0.00 | 43.7 | 1.86 | 31,835 |
| 09/10 | 1,733 | 3,695,542 | 0.05 | 75 | 3,695,542 | 0.00 | 42.9 | -0.69 | 21,401 |
| 09/09 | 1,743 | 3,695,542 | 0.05 | 75 | 3,695,542 | 0.00 | 43.2 | -0.58 | 25,749 |
| 09/08 | 1,528 | 3,695,542 | 0.04 | 82 | 3,695,542 | 0.00 | 43.45 | 2.00 | 29,744 |
| 09/07 | 1,602 | 3,695,542 | 0.04 | 79 | 3,695,542 | 0.00 | 42.6 | -0.58 | 18,951 |
| 09/04 | 1,534 | 3,695,542 | 0.04 | 81 | 3,695,542 | 0.00 | 42.85 | 0.59 | 18,945 |
| 09/03 | 1,613 | 3,695,542 | 0.04 | 78 | 3,695,542 | 0.00 | 42.6 | 1.07 | 25,793 |
| 09/02 | 1,673 | 3,695,542 | 0.05 | 79 | 3,695,542 | 0.00 | 42.15 | 1.57 | 28,850 |
| 09/01 | 1,781 | 3,695,542 | 0.05 | 70 | 3,695,542 | 0.00 | 41.5 | 0.97 | 24,688 |
| 08/31 | 1,814 | 3,695,542 | 0.05 | 69 | 3,695,542 | 0.00 | 41.1 | 3.27 | 62,608 |
| 08/28 | 2,603 | 3,695,542 | 0.07 | 47 | 3,695,542 | 0.00 | 39.8 | 1.14 | 17,069 |
| 08/27 | 2,684 | 3,695,542 | 0.07 | 45 | 3,695,542 | 0.00 | 39.35 | 0.51 | 16,272 |
| 08/26 | 2,819 | 3,695,542 | 0.08 | 32 | 3,695,542 | 0.00 | 39.15 | -0.38 | 16,579 |
| 08/25 | 3,067 | 3,695,542 | 0.08 | 101 | 3,695,542 | 0.00 | 39.3 | 0.90 | 18,446 |
| 08/24 | 3,065 | 3,695,542 | 0.08 | 101 | 3,695,542 | 0.00 | 38.95 | -1.64 | 16,603 |
| 08/21 | 2,189 | 3,695,542 | 0.06 | 101 | 3,695,542 | 0.00 | 39.6 | 0.64 | 11,428 |
| 08/20 | 2,142 | 3,623,080 | 0.06 | 99 | 3,623,080 | 0.00 | 39.35 | -0.13 | 14,260 |
| 08/19 | 2,147 | 3,623,080 | 0.06 | 66 | 3,623,080 | 0.00 | 39.4 | -0.51 | 24,422 |
| 08/18 | 2,125 | 3,623,080 | 0.06 | 61 | 3,623,080 | 0.00 | 39.6 | 0.00 | 30,864 |
| 08/17 | 2,091 | 3,623,080 | 0.06 | 408 | 3,623,080 | 0.01 | 39.6 | -2.34 | 48,026 |
| 08/14 | 2,263 | 3,623,080 | 0.06 | 432 | 3,623,080 | 0.01 | 40.55 | 1.50 | 35,304 |
| 08/13 | 2,372 | 3,623,080 | 0.07 | 49 | 3,623,080 | 0.00 | 39.95 | 0.25 | 17,935 |
| 08/12 | 2,381 | 3,623,080 | 0.07 | 62 | 3,623,080 | 0.00 | 39.85 | 2.05 | 19,191 |
| 08/11 | 2,673 | 3,623,080 | 0.07 | 57 | 3,623,080 | 0.00 | 39.05 | 0.39 | 23,565 |
| 08/10 | 3,071 | 3,623,080 | 0.08 | 57 | 3,623,080 | 0.00 | 38.9 | -0.13 | 10,305 |
| 08/07 | 3,105 | 3,623,080 | 0.09 | 56 | 3,623,080 | 0.00 | 38.95 | 0.65 | 8,899 |
| 08/06 | 3,110 | 3,623,080 | 0.09 | 48 | 3,623,080 | 0.00 | 38.7 | -2.15 | 15,847 |
| 08/05 | 3,053 | 3,623,080 | 0.08 | 45 | 3,623,080 | 0.00 | 39.55 | -0.13 | 20,739 |
| 08/04 | 2,555 | 3,623,080 | 0.07 | 51 | 3,623,080 | 0.00 | 39.6 | -1.12 | 31,571 |
| 08/03 | 2,494 | 3,623,080 | 0.07 | 60 | 3,623,080 | 0.00 | 40.05 | -1.35 | 26,418 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 2,045 | 52,551 | 537 | 2,346.69 | 43.7 | 1.86 | 31,835 |
| 09/10 | 3,590 | 52,014 | 574 | 2,462.46 | 42.9 | -0.69 | 21,401 |
| 09/09 | 4,453 | 51,440 | 2,738 | 11,828.16 | 43.2 | -0.58 | 25,749 |
| 09/08 | 240 | 48,702 | -5,324 | -23,132.78 | 43.45 | 2.00 | 29,744 |
| 09/07 | 2,724 | 54,026 | 2,334 | 9,942.84 | 42.6 | -0.58 | 18,951 |
| 09/04 | 2,112 | 51,692 | -986 | -4,225.01 | 42.85 | 0.59 | 18,945 |
| 09/03 | 871 | 52,678 | -1,795 | -7,646.7 | 42.6 | 1.07 | 25,793 |
| 09/02 | 4,043 | 54,473 | -1,652 | -6,963.18 | 42.15 | 1.57 | 28,850 |
| 09/01 | 2,591 | 56,125 | -234 | -971.1 | 41.5 | 0.97 | 24,688 |
| 08/31 | 2,668 | 56,359 | 2,404 | 9,880.44 | 41.1 | 3.27 | 62,608 |
| 08/28 | 1,586 | 53,955 | -335 | -1,333.3 | 39.8 | 1.14 | 17,069 |
| 08/27 | 1,820 | 54,290 | 3 | 11.81 | 39.35 | 0.51 | 16,272 |
| 08/26 | 838 | 54,287 | -1,013 | -3,965.89 | 39.15 | -0.38 | 16,579 |
| 08/25 | 1,628 | 55,300 | -759 | -2,982.87 | 39.3 | 0.90 | 18,446 |
| 08/24 | 2,739 | 56,059 | 1,472 | 5,733.44 | 38.95 | -1.64 | 16,603 |
| 08/21 | 919 | 54,587 | -4,817 | -19,075.32 | 39.6 | 0.64 | 11,428 |
| 08/20 | 1,103 | 59,404 | 591 | 2,325.59 | 39.35 | -0.13 | 14,260 |
| 08/19 | 1,792 | 58,813 | 1,112 | 4,381.28 | 39.4 | -0.51 | 24,422 |
| 08/18 | 4,936 | 57,701 | 3,711 | 14,695.56 | 39.6 | 0.00 | 30,864 |
| 08/17 | 4,813 | 53,990 | 4,704 | 18,627.84 | 39.6 | -2.34 | 48,026 |
| 08/14 | 5,390 | 49,286 | 3,273 | 13,272.02 | 40.55 | 1.50 | 35,304 |
| 08/13 | 857 | 46,013 | -3,532 | -14,110.34 | 39.95 | 0.25 | 17,935 |
| 08/12 | 959 | 49,545 | -366 | -1,458.51 | 39.85 | 2.05 | 19,191 |
| 08/11 | 874 | 49,911 | 781 | 3,049.81 | 39.05 | 0.39 | 23,565 |
| 08/10 | 860 | 49,130 | -170 | -661.3 | 38.9 | -0.13 | 10,305 |
| 08/07 | 768 | 49,300 | 291 | 1,133.45 | 38.95 | 0.65 | 8,899 |
| 08/06 | 1,066 | 49,009 | 384 | 1,486.08 | 38.7 | -2.15 | 15,847 |
| 08/05 | 613 | 48,625 | -1,071 | -4,235.8 | 39.55 | -0.13 | 20,739 |
| 08/04 | 1,240 | 49,696 | 253 | 1,001.88 | 39.6 | -1.12 | 31,571 |
| 08/03 | 1,668 | 49,443 | 591 | 2,366.96 | 40.05 | -1.35 | 26,418 |
