永豐金
2890 成交量僅含一般交易、盤後定價交易38.65
-0.95 -2.4%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/27 | 2,954 | -244 | 52 | 26 | 1.76 | -- | -- | 39.6 | 2.72 | 45,825 |
| 07/24 | 3,198 | 147 | 26 | 8 | 0.81 | 30 | 0.10 | 38.55 | 0.92 | 29,741 |
| 07/23 | 3,051 | 348 | 18 | 18 | 0.59 | 28 | 0.04 | 38.2 | -5.45 | 74,240 |
| 07/22 | 2,703 | 153 | -- | -- | -- | -- | -- | 40.4 | 0.50 | 72,729 |
| 07/21 | 2,550 | 12 | -- | -- | -- | -- | -- | 40.2 | 1.26 | 56,749 |
| 07/20 | 2,538 | 218 | -- | -- | -- | -- | -- | 39.7 | -0.75 | 53,418 |
| 07/17 | 2,320 | 225 | -- | -- | -- | -- | -- | 40 | 0.38 | 47,866 |
| 07/16 | 2,095 | 18 | 312 | -34 | 14.89 | -- | -- | 39.85 | -0.25 | 29,641 |
| 07/15 | 2,077 | -4 | 346 | 0 | 16.66 | -- | -- | 39.95 | 0.76 | 32,239 |
| 07/14 | 2,081 | 356 | 346 | -33 | 16.63 | -- | -- | 39.65 | -1.37 | 35,271 |
| 07/13 | 1,725 | 2 | 379 | 0 | 21.97 | -- | -- | 40.2 | -0.62 | 31,459 |
| 07/09 | 1,723 | -46 | 379 | -12 | 22.00 | 5 | 0.02 | 40.45 | -3.46 | 26,404 |
| 07/08 | 1,769 | 124 | 391 | 0 | 22.10 | 1 | 0.00 | 41.9 | 1.95 | 30,750 |
| 07/07 | 1,645 | -59 | 391 | -1 | 23.77 | 9 | 0.02 | 41.1 | 0.24 | 38,869 |
| 07/06 | 1,704 | 64 | 392 | 0 | 23.00 | -- | -- | 41 | 3.27 | 35,707 |
| 07/03 | 1,640 | -261 | 392 | 0 | 23.90 | -- | -- | 39.7 | 0.51 | 22,754 |
| 07/02 | 1,901 | 72 | 392 | -10 | 20.62 | -- | -- | 39.5 | -1.25 | 60,515 |
| 07/01 | 1,829 | 135 | 402 | -1 | 21.98 | -- | -- | 40 | 0.25 | 106,883 |
| 06/30 | 1,694 | -22 | 403 | -2 | 23.79 | -- | -- | 39.9 | 1.01 | 68,036 |
| 06/29 | 1,716 | -30 | 405 | 0 | 23.60 | -- | -- | 39.5 | 0.89 | 48,363 |
| 06/26 | 1,746 | 108 | 405 | -26 | 23.20 | -- | -- | 39.15 | -2.00 | 43,113 |
| 06/25 | 1,638 | 14 | 431 | 0 | 26.31 | 15 | 0.03 | 39.95 | 1.01 | 59,773 |
| 06/24 | 1,624 | 25 | 431 | -29 | 26.54 | -- | -- | 39.55 | -0.63 | 65,597 |
| 06/23 | 1,599 | -157 | 460 | -11 | 28.77 | 10 | 0.02 | 39.8 | 0.00 | 61,025 |
| 06/22 | 1,756 | -1,418 | 471 | 23 | 26.82 | 9 | 0.01 | 39.8 | 0.00 | 93,453 |
| 06/18 | 3,174 | 259 | 448 | 13 | 14.11 | 7 | 0.00 | 39.8 | 9.49 | 147,155 |
| 06/17 | 2,915 | -170 | 435 | 50 | 14.92 | -- | -- | 36.35 | 2.97 | 63,504 |
| 06/16 | 3,085 | -116 | 385 | 0 | 12.48 | -- | -- | 35.3 | 0.28 | 46,446 |
| 06/15 | 3,201 | -144 | 385 | 347 | 12.03 | -- | -- | 35.2 | 3.07 | 54,992 |
| 06/12 | 3,345 | -409 | 38 | 26 | 1.14 | -- | -- | 34.15 | 2.71 | 64,973 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/27 | 2,954 | 3,623,080 | 0.08 | 52 | 3,623,080 | 0.00 | 39.6 | 2.72 | 45,825 |
| 07/24 | 3,198 | 3,623,080 | 0.09 | 26 | 3,623,080 | 0.00 | 38.55 | 0.92 | 29,741 |
| 07/23 | 3,051 | 3,623,080 | 0.08 | 18 | 3,623,080 | 0.00 | 38.2 | -5.45 | 74,240 |
| 07/22 | 2,703 | 3,623,080 | 0.07 | -- | 3,623,080 | -- | 40.4 | 0.50 | 72,729 |
| 07/21 | 2,550 | 3,623,080 | 0.07 | -- | 3,623,080 | -- | 40.2 | 1.26 | 56,749 |
| 07/20 | 2,538 | 3,623,080 | 0.07 | -- | 3,623,080 | -- | 39.7 | -0.75 | 53,418 |
| 07/17 | 2,320 | 3,623,080 | 0.06 | -- | 3,623,080 | -- | 40 | 0.38 | 47,866 |
| 07/16 | 2,095 | 3,623,080 | 0.06 | 312 | 3,623,080 | 0.01 | 39.85 | -0.25 | 29,641 |
| 07/15 | 2,077 | 3,623,080 | 0.06 | 346 | 3,623,080 | 0.01 | 39.95 | 0.76 | 32,239 |
| 07/14 | 2,081 | 3,623,080 | 0.06 | 346 | 3,623,080 | 0.01 | 39.65 | -1.37 | 35,271 |
| 07/13 | 1,725 | 3,623,080 | 0.05 | 379 | 3,623,080 | 0.01 | 40.2 | -0.62 | 31,459 |
| 07/09 | 1,723 | 3,623,080 | 0.05 | 379 | 3,623,080 | 0.01 | 40.45 | -3.46 | 26,404 |
| 07/08 | 1,769 | 3,623,080 | 0.05 | 391 | 3,623,080 | 0.01 | 41.9 | 1.95 | 30,750 |
| 07/07 | 1,645 | 3,623,080 | 0.05 | 391 | 3,623,080 | 0.01 | 41.1 | 0.24 | 38,869 |
| 07/06 | 1,704 | 3,623,080 | 0.05 | 392 | 3,623,080 | 0.01 | 41 | 3.27 | 35,707 |
| 07/03 | 1,640 | 3,623,080 | 0.05 | 392 | 3,623,080 | 0.01 | 39.7 | 0.51 | 22,754 |
| 07/02 | 1,901 | 3,623,080 | 0.05 | 392 | 3,623,080 | 0.01 | 39.5 | -1.25 | 60,515 |
| 07/01 | 1,829 | 3,623,080 | 0.05 | 402 | 3,623,080 | 0.01 | 40 | 0.25 | 106,883 |
| 06/30 | 1,694 | 3,623,080 | 0.05 | 403 | 3,623,080 | 0.01 | 39.9 | 1.01 | 68,036 |
| 06/29 | 1,716 | 3,623,080 | 0.05 | 405 | 3,623,080 | 0.01 | 39.5 | 0.89 | 48,363 |
| 06/26 | 1,746 | 3,623,080 | 0.05 | 405 | 3,623,080 | 0.01 | 39.15 | -2.00 | 43,113 |
| 06/25 | 1,638 | 3,623,080 | 0.05 | 431 | 3,623,080 | 0.01 | 39.95 | 1.01 | 59,773 |
| 06/24 | 1,624 | 3,623,080 | 0.04 | 431 | 3,623,080 | 0.01 | 39.55 | -0.63 | 65,597 |
| 06/23 | 1,599 | 3,623,080 | 0.04 | 460 | 3,623,080 | 0.01 | 39.8 | 0.00 | 61,025 |
| 06/22 | 1,756 | 3,623,080 | 0.05 | 471 | 3,623,080 | 0.01 | 39.8 | 0.00 | 93,453 |
| 06/18 | 3,174 | 3,623,080 | 0.09 | 448 | 3,623,080 | 0.01 | 39.8 | 9.49 | 147,155 |
| 06/17 | 2,915 | 3,623,080 | 0.08 | 435 | 3,623,080 | 0.01 | 36.35 | 2.97 | 63,504 |
| 06/16 | 3,085 | 3,623,080 | 0.09 | 385 | 3,623,080 | 0.01 | 35.3 | 0.28 | 46,446 |
| 06/15 | 3,201 | 3,623,080 | 0.09 | 385 | 3,623,080 | 0.01 | 35.2 | 3.07 | 54,992 |
| 06/12 | 3,345 | 3,623,080 | 0.09 | 38 | 3,623,080 | 0.00 | 34.15 | 2.71 | 64,973 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/27 | 4,522 | 47,356 | -3,600 | -14,256 | 39.6 | 2.72 | 45,825 |
| 07/24 | 340 | 50,956 | -7,635 | -29,432.93 | 38.55 | 0.92 | 29,741 |
| 07/23 | 698 | 58,591 | -101 | -385.82 | 38.2 | -5.45 | 74,240 |
| 07/22 | 8,047 | 58,692 | 7,597 | 30,691.88 | 40.4 | 0.50 | 72,729 |
| 07/21 | 6,345 | 51,095 | 5,068 | 20,373.36 | 40.2 | 1.26 | 56,749 |
| 07/20 | 8,879 | 46,027 | 8,668 | 34,411.96 | 39.7 | -0.75 | 53,418 |
| 07/17 | 5,376 | 37,359 | 4,622 | 18,488 | 40 | 0.38 | 47,866 |
| 07/16 | 3,078 | 32,737 | 2,600 | 10,361 | 39.85 | -0.25 | 29,641 |
| 07/15 | 2,264 | 30,137 | 1,093 | 4,366.54 | 39.95 | 0.76 | 32,239 |
| 07/14 | 3,662 | 29,044 | 2,228 | 8,834.02 | 39.65 | -1.37 | 35,271 |
| 07/13 | 2,213 | 26,816 | -5,924 | -23,814.48 | 40.2 | -0.62 | 31,459 |
| 07/09 | 1,859 | 32,740 | 1,427 | 5,772.22 | 40.45 | -3.46 | 26,404 |
| 07/08 | 1,419 | 31,313 | 527 | 2,208.13 | 41.9 | 1.95 | 30,750 |
| 07/07 | 748 | 30,786 | -6,152 | -25,284.72 | 41.1 | 0.24 | 38,869 |
| 07/06 | 1,188 | 36,938 | 761 | 3,120.1 | 41 | 3.27 | 35,707 |
| 07/03 | 1,059 | 36,177 | 249 | 988.53 | 39.7 | 0.51 | 22,754 |
| 07/02 | 3,428 | 35,928 | 2,935 | 11,593.25 | 39.5 | -1.25 | 60,515 |
| 07/01 | 11,153 | 32,993 | 9,990 | 39,960 | 40 | 0.25 | 106,883 |
| 06/30 | 646 | 23,003 | -2,256 | -9,001.44 | 39.9 | 1.01 | 68,036 |
| 06/29 | 1,336 | 25,259 | 894 | 3,531.3 | 39.5 | 0.89 | 48,363 |
| 06/26 | 1,279 | 24,365 | 8 | 31.32 | 39.15 | -2.00 | 43,113 |
| 06/25 | 5,641 | 24,357 | 4,748 | 18,968.26 | 39.95 | 1.01 | 59,773 |
| 06/24 | 4,475 | 19,609 | 4,257 | 16,836.43 | 39.55 | -0.63 | 65,597 |
| 06/23 | 782 | 15,352 | -1,533 | -6,101.34 | 39.8 | 0.00 | 61,025 |
| 06/22 | 5,911 | 16,885 | 5,647 | 22,475.06 | 39.8 | 0.00 | 93,453 |
| 06/18 | 1,030 | 11,238 | -389 | -1,548.22 | 39.8 | 9.49 | 147,155 |
| 06/17 | 1,983 | 11,627 | 1,981 | 7,200.94 | 36.35 | 2.97 | 63,504 |
| 06/16 | 520 | 9,646 | 520 | 1,835.6 | 35.3 | 0.28 | 46,446 |
| 06/15 | 6 | 9,126 | -1,655 | -5,825.6 | 35.2 | 3.07 | 54,992 |
| 06/12 | 61 | 10,781 | 55 | 187.83 | 34.15 | 2.71 | 64,973 |
