永豐金
2890 成交量僅含一般交易、盤後定價交易34.15
0.90 2.71%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,345 | -409 | 38 | 26 | 1.14 | -- | -- | 34.15 | 2.71 | 64,973 |
| 06/11 | 3,754 | -109 | 12 | 1 | 0.32 | -- | -- | 33.25 | 0.76 | 45,290 |
| 06/10 | 3,863 | 292 | 11 | -30 | 0.28 | 4 | 0.01 | 33 | -3.65 | 52,583 |
| 06/09 | 3,571 | -224 | 41 | 33 | 1.15 | 30 | 0.04 | 34.25 | 7.37 | 78,480 |
| 06/08 | 3,795 | 86 | 8 | -2 | 0.21 | -- | -- | 31.9 | -2.45 | 44,934 |
| 06/05 | 3,709 | 14 | 10 | 1 | 0.27 | -- | -- | 32.7 | -1.36 | 43,573 |
| 06/04 | 3,695 | 0 | 9 | 2 | 0.24 | 3 | 0.01 | 33.15 | 0.45 | 54,055 |
| 06/03 | 3,695 | -180 | 7 | 2 | 0.19 | 25 | 0.03 | 33 | 6.45 | 90,462 |
| 06/02 | 3,875 | 87 | 5 | -1 | 0.13 | -- | -- | 31 | 1.81 | 53,150 |
| 06/01 | 3,788 | 670 | 6 | 0 | 0.16 | -- | -- | 30.45 | 1.50 | 40,355 |
| 05/29 | 3,118 | -96 | 6 | 3 | 0.19 | -- | -- | 30 | 1.69 | 64,141 |
| 05/28 | 3,214 | -71 | 3 | -8 | 0.09 | -- | -- | 29.5 | -0.51 | 28,673 |
| 05/27 | 3,285 | -7 | 11 | -6 | 0.33 | -- | -- | 29.65 | 0.34 | 28,673 |
| 05/26 | 3,292 | -233 | 17 | 3 | 0.52 | 2 | 0.01 | 29.55 | 2.07 | 36,454 |
| 05/25 | 3,525 | 287 | 14 | -1 | 0.40 | -- | -- | 28.95 | -0.52 | 49,549 |
| 05/22 | 3,238 | -472 | 15 | 1 | 0.46 | -- | -- | 29.1 | -2.02 | 47,663 |
| 05/21 | 3,710 | -76 | 14 | 3 | 0.38 | -- | -- | 29.7 | -0.34 | 23,175 |
| 05/20 | 3,786 | 309 | 11 | 0 | 0.29 | -- | -- | 29.8 | -1.00 | 34,591 |
| 05/19 | 3,477 | -70 | 11 | -2 | 0.32 | -- | -- | 30.1 | 0.33 | 56,672 |
| 05/18 | 3,547 | 19 | 13 | 1 | 0.37 | -- | -- | 30 | -0.66 | 30,783 |
| 05/15 | 3,528 | -113 | 12 | 0 | 0.34 | 1 | 0.00 | 30.2 | -0.98 | 38,429 |
| 05/14 | 3,641 | -1 | 12 | -1 | 0.33 | -- | -- | 30.5 | -0.16 | 23,933 |
| 05/13 | 3,642 | -40 | 13 | 0 | 0.36 | -- | -- | 30.55 | 0.00 | 24,515 |
| 05/12 | 3,682 | -56 | 13 | -1 | 0.35 | -- | -- | 30.55 | -0.16 | 54,348 |
| 05/11 | 3,738 | 474 | 14 | 0 | 0.37 | -- | -- | 30.6 | -1.29 | 32,931 |
| 05/08 | 3,264 | -18 | 14 | 1 | 0.43 | -- | -- | 31 | 0.32 | 34,939 |
| 05/07 | 3,282 | 388 | 13 | 0 | 0.40 | -- | -- | 30.9 | -0.32 | 31,181 |
| 05/06 | 2,894 | 129 | 13 | -3 | 0.45 | -- | -- | 31 | 1.14 | 31,963 |
| 05/05 | 2,765 | 257 | 16 | 0 | 0.58 | -- | -- | 30.65 | 0.33 | 22,737 |
| 05/04 | 2,508 | 327 | 16 | 11 | 0.64 | 1 | 0.00 | 30.55 | -1.29 | 34,745 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,345 | 3,623,080 | 0.09 | 38 | 3,623,080 | 0.00 | 34.15 | 2.71 | 64,973 |
| 06/11 | 3,754 | 3,623,080 | 0.10 | 12 | 3,623,080 | 0.00 | 33.25 | 0.76 | 45,290 |
| 06/10 | 3,863 | 3,623,080 | 0.11 | 11 | 3,623,080 | 0.00 | 33 | -3.65 | 52,583 |
| 06/09 | 3,571 | 3,623,080 | 0.10 | 41 | 3,623,080 | 0.00 | 34.25 | 7.37 | 78,480 |
| 06/08 | 3,795 | 3,623,080 | 0.10 | 8 | 3,623,080 | 0.00 | 31.9 | -2.45 | 44,934 |
| 06/05 | 3,709 | 3,623,080 | 0.10 | 10 | 3,623,080 | 0.00 | 32.7 | -1.36 | 43,573 |
| 06/04 | 3,695 | 3,623,080 | 0.10 | 9 | 3,623,080 | 0.00 | 33.15 | 0.45 | 54,055 |
| 06/03 | 3,695 | 3,623,080 | 0.10 | 7 | 3,623,080 | 0.00 | 33 | 6.45 | 90,462 |
| 06/02 | 3,875 | 3,623,080 | 0.11 | 5 | 3,623,080 | 0.00 | 31 | 1.81 | 53,150 |
| 06/01 | 3,788 | 3,623,080 | 0.10 | 6 | 3,623,080 | 0.00 | 30.45 | 1.50 | 40,355 |
| 05/29 | 3,118 | 3,623,080 | 0.09 | 6 | 3,623,080 | 0.00 | 30 | 1.69 | 64,141 |
| 05/28 | 3,214 | 3,623,080 | 0.09 | 3 | 3,623,080 | 0.00 | 29.5 | -0.51 | 28,673 |
| 05/27 | 3,285 | 3,623,080 | 0.09 | 11 | 3,623,080 | 0.00 | 29.65 | 0.34 | 28,673 |
| 05/26 | 3,292 | 3,623,080 | 0.09 | 17 | 3,623,080 | 0.00 | 29.55 | 2.07 | 36,454 |
| 05/25 | 3,525 | 3,623,080 | 0.10 | 14 | 3,623,080 | 0.00 | 28.95 | -0.52 | 49,549 |
| 05/22 | 3,238 | 3,623,080 | 0.09 | 15 | 3,623,080 | 0.00 | 29.1 | -2.02 | 47,663 |
| 05/21 | 3,710 | 3,623,080 | 0.10 | 14 | 3,623,080 | 0.00 | 29.7 | -0.34 | 23,175 |
| 05/20 | 3,786 | 3,623,080 | 0.10 | 11 | 3,623,080 | 0.00 | 29.8 | -1.00 | 34,591 |
| 05/19 | 3,477 | 3,623,080 | 0.10 | 11 | 3,623,080 | 0.00 | 30.1 | 0.33 | 56,672 |
| 05/18 | 3,547 | 3,623,080 | 0.10 | 13 | 3,623,080 | 0.00 | 30 | -0.66 | 30,783 |
| 05/15 | 3,528 | 3,623,080 | 0.10 | 12 | 3,623,080 | 0.00 | 30.2 | -0.98 | 38,429 |
| 05/14 | 3,641 | 3,623,080 | 0.10 | 12 | 3,623,080 | 0.00 | 30.5 | -0.16 | 23,933 |
| 05/13 | 3,642 | 3,623,080 | 0.10 | 13 | 3,623,080 | 0.00 | 30.55 | 0.00 | 24,515 |
| 05/12 | 3,682 | 3,623,080 | 0.10 | 13 | 3,623,080 | 0.00 | 30.55 | -0.16 | 54,348 |
| 05/11 | 3,738 | 3,623,080 | 0.10 | 14 | 3,623,080 | 0.00 | 30.6 | -1.29 | 32,931 |
| 05/08 | 3,264 | 3,623,080 | 0.09 | 14 | 3,623,080 | 0.00 | 31 | 0.32 | 34,939 |
| 05/07 | 3,282 | 3,623,080 | 0.09 | 13 | 3,623,080 | 0.00 | 30.9 | -0.32 | 31,181 |
| 05/06 | 2,894 | 3,623,080 | 0.08 | 13 | 3,623,080 | 0.00 | 31 | 1.14 | 31,963 |
| 05/05 | 2,765 | 3,623,080 | 0.08 | 16 | 3,623,080 | 0.00 | 30.65 | 0.33 | 22,737 |
| 05/04 | 2,508 | 3,623,080 | 0.07 | 16 | 3,623,080 | 0.00 | 30.55 | -1.29 | 34,745 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 61 | 10,781 | 55 | 187.83 | 34.15 | 2.71 | 64,973 |
| 06/11 | 10 | 10,726 | -772 | -2,566.9 | 33.25 | 0.76 | 45,290 |
| 06/10 | 292 | 11,498 | -86 | -283.8 | 33 | -3.65 | 52,583 |
| 06/09 | 579 | 11,584 | 579 | 1,983.08 | 34.25 | 7.37 | 78,480 |
| 06/08 | 328 | 11,005 | -537 | -1,713.03 | 31.9 | -2.45 | 44,934 |
| 06/05 | 315 | 11,542 | 315 | 1,030.05 | 32.7 | -1.36 | 43,573 |
| 06/04 | 114 | 11,227 | -274 | -908.31 | 33.15 | 0.45 | 54,055 |
| 06/03 | 146 | 11,501 | -1,569 | -5,177.7 | 33 | 6.45 | 90,462 |
| 06/02 | 130 | 13,070 | 53 | 164.3 | 31 | 1.81 | 53,150 |
| 06/01 | 104 | 13,017 | -250 | -761.25 | 30.45 | 1.50 | 40,355 |
| 05/29 | 7 | 13,267 | -3,636 | -10,908 | 30 | 1.69 | 64,141 |
| 05/28 | 883 | 16,903 | -650 | -1,917.5 | 29.5 | -0.51 | 28,673 |
| 05/27 | 1,305 | 17,553 | 628 | 1,862.02 | 29.65 | 0.34 | 28,673 |
| 05/26 | 521 | 16,925 | 521 | 1,539.56 | 29.55 | 2.07 | 36,454 |
| 05/25 | 1,399 | 16,404 | 1,352 | 3,914.04 | 28.95 | -0.52 | 49,549 |
| 05/22 | 262 | 15,052 | 24 | 69.84 | 29.1 | -2.02 | 47,663 |
| 05/21 | 86 | 15,028 | 86 | 255.42 | 29.7 | -0.34 | 23,175 |
| 05/20 | 630 | 14,942 | 630 | 1,877.4 | 29.8 | -1.00 | 34,591 |
| 05/19 | 514 | 14,312 | 514 | 1,547.14 | 30.1 | 0.33 | 56,672 |
| 05/18 | 74 | 13,798 | 74 | 222 | 30 | -0.66 | 30,783 |
| 05/15 | 54 | 13,724 | 54 | 163.08 | 30.2 | -0.98 | 38,429 |
| 05/14 | 31 | 13,670 | -993 | -3,028.65 | 30.5 | -0.16 | 23,933 |
| 05/13 | 222 | 14,663 | -1,120 | -3,421.6 | 30.55 | 0.00 | 24,515 |
| 05/12 | 2,615 | 15,783 | 2,021 | 6,174.16 | 30.55 | -0.16 | 54,348 |
| 05/11 | 739 | 13,762 | 456 | 1,395.36 | 30.6 | -1.29 | 32,931 |
| 05/08 | 1,108 | 13,306 | 1,108 | 3,434.8 | 31 | 0.32 | 34,939 |
| 05/07 | 259 | 12,198 | 228 | 704.52 | 30.9 | -0.32 | 31,181 |
| 05/06 | 107 | 11,970 | -134 | -415.4 | 31 | 1.14 | 31,963 |
| 05/05 | 380 | 12,104 | -2,011 | -6,163.71 | 30.65 | 0.33 | 22,737 |
| 05/04 | 1,364 | 14,115 | 1,364 | 4,167.02 | 30.55 | -1.29 | 34,745 |
