永豐金
2890 成交量僅含一般交易、盤後定價交易33.15
0.15 0.45%這個持股組合居然單日+26.58%！大亞(1609)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 76.34 | 28.08 | 7.06 | 1.41 | 2.58 |
| 2026/05/22 | 76.56 | 28.04 | 7.06 | 1.42 | 2.58 |
| 2026/05/15 | 76.81 | 28.07 | 7.17 | 1.44 | 2.58 |
| 2026/05/08 | 76.99 | 27.96 | 7.22 | 1.47 | 2.58 |
| 2026/04/30 | 77.19 | 27.73 | 7.21 | 1.48 | 2.58 |
| 2026/04/24 | 77.19 | 27.8 | 7.23 | 1.52 | 2.58 |
| 2026/04/17 | 77.35 | 27.45 | 7.42 | 1.51 | 2.58 |
| 2026/04/10 | 77.36 | 27.19 | 7.53 | 1.53 | 2.58 |
| 2026/04/02 | 77.26 | 27 | 7.55 | 1.53 | 2.58 |
| 2026/03/27 | 77.24 | 27.06 | 7.54 | 1.46 | 2.58 |
| 2026/03/20 | 77.27 | 27.14 | 7.53 | 1.43 | 2.58 |
| 2026/03/13 | 77.29 | 27.2 | 7.46 | 1.43 | 2.58 |
| 2026/03/06 | 77.33 | 27.23 | 7.43 | 1.42 | 2.58 |
| 2026/02/26 | 77.35 | 27.4 | 7.38 | 1.42 | 2.58 |
| 2026/02/11 | 77.23 | 27.16 | 7.26 | 1.45 | 2.58 |
| 2026/02/06 | 77.07 | 26.92 | 7.27 | 1.48 | 2.58 |
| 2026/01/30 | 76.96 | 26.79 | 7.25 | 1.49 | 2.58 |
| 2026/01/23 | 76.9 | 26.79 | 7.28 | 1.52 | 2.58 |
| 2026/01/16 | 76.79 | 26.84 | 6.98 | 1.51 | 2.58 |
| 2026/01/09 | 76.79 | 26.76 | 7 | 1.51 | 2.58 |
| 2026/01/02 | 76.69 | 26.72 | 7.02 | 1.52 | 2.58 |
| 2025/12/26 | 76.72 | 26.79 | 7.03 | 1.52 | 2.58 |
| 2025/12/19 | 76.69 | 27.17 | 6.87 | 1.51 | 2.58 |
| 2025/12/12 | 76.49 | 26.96 | 6.9 | 1.48 | 2.58 |
| 2025/12/05 | 76.48 | 26.72 | 6.92 | 1.47 | 2.58 |
| 2025/11/28 | 76.47 | 26.58 | 6.94 | 1.47 | 2.58 |
| 2025/11/21 | 76.4 | 26.74 | 6.67 | 1.45 | 2.58 |
| 2025/11/14 | 76.2 | 26.88 | 6.43 | 1.38 | 2.58 |
| 2025/11/07 | 75.98 | 26.64 | 6.42 | 1.37 | 2.58 |
| 2025/10/31 | 75.76 | 26.29 | 6.39 | 1.36 | 2.58 |
| 2025/10/23 | 75.74 | 26.38 | 6.4 | 1.37 | 2.58 |
| 2025/10/17 | 75.73 | 26.38 | 6.2 | 1.34 | 2.58 |
| 2025/10/09 | 75.66 | 26.16 | 6.18 | 1.3 | 2.58 |
| 2025/10/03 | 75.63 | 25.92 | 6.18 | 1.3 | 2.58 |
| 2025/09/26 | 74.58 | 26.36 | 6.32 | 1.34 | 2.58 |
| 2025/09/19 | 75.49 | 25.66 | 6.75 | 1.45 | 2.58 |
| 2025/09/12 | 74.8 | 25.81 | 6.63 | 1.5 | 2.58 |
| 2025/09/05 | 74.64 | 25 | 6.91 | 1.69 | 2.58 |
| 2025/08/29 | 74.55 | 24.75 | 6.91 | 1.75 | 2.58 |
| 2025/08/22 | 75 | 24.76 | 6.92 | 1.77 | 2.58 |
| 2025/08/15 | 75.73 | 25.53 | 6.94 | 1.81 | 2.58 |
| 2025/08/08 | 75.78 | 25.65 | 6.93 | 1.79 | 2.58 |
| 2025/08/01 | 75.68 | 25.67 | 6.82 | 1.82 | 2.58 |
| 2025/07/25 | 75.67 | 25.82 | 6.81 | 1.86 | 2.84 |
| 2025/07/18 | 75.72 | 26.19 | 5.98 | 1.83 | 2.84 |
| 2025/07/11 | 75.75 | 26.58 | 5.74 | 1.78 | 2.84 |
| 2025/07/04 | 75.73 | 26.62 | 5.68 | 1.77 | 2.84 |
| 2025/06/27 | 75.62 | 26.74 | 5.59 | 1.75 | 2.84 |
| 2025/06/20 | 75.56 | 26.82 | 5.22 | 1.72 | 2.84 |
| 2025/06/13 | 75.32 | 26.59 | 5.27 | 1.69 | 2.84 |
| 2025/06/06 | 74.95 | 26.2 | 5.27 | 1.72 | 2.84 |
| 2025/05/29 | 75.2 | 25.36 | 7.22 | 1.76 | 2.84 |
| 2025/05/23 | 75.29 | 24.6 | 8.87 | 1.76 | 2.84 |
| 2025/05/16 | 75.32 | 23.82 | 10.03 | 1.78 | 2.84 |
| 2025/05/09 | 75.14 | 23.78 | 10.31 | 1.81 | 2.84 |
