元大金
2885 成交量僅含一般交易、盤後定價交易69.20
-0.40 -0.57%練盤感零壓力！試試台指當沖模擬器。
元大金(2885)凱基買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/09/24 | **** | 69 | **** | 69.07 | **** | **** |
| 2026/09/23 | **** | 70.34 | **** | -- | **** | **** |
| 2026/09/22 | **** | 70.84 | **** | 70.94 | **** | **** |
| 2026/09/21 | **** | 69.96 | **** | -- | **** | **** |
| 2026/09/18 | **** | 69.41 | **** | 69.27 | **** | **** |
| 2026/09/17 | **** | 69.18 | **** | 69.1 | **** | **** |
| 2026/09/16 | **** | 69.08 | **** | 69.07 | **** | **** |
| 2026/09/15 | **** | 68.64 | **** | 68.38 | **** | **** |
| 2026/09/14 | **** | 69.75 | **** | 69.65 | **** | **** |
| 2026/09/11 | **** | 69.64 | **** | 69.87 | **** | **** |
| 2026/09/10 | **** | 69.38 | **** | 69.68 | **** | **** |
| 2026/09/09 | **** | 69.65 | **** | 69.53 | **** | **** |
| 2026/09/08 | **** | 70.28 | **** | 70.29 | **** | **** |
| 2026/09/07 | **** | 70.04 | **** | 70.2 | **** | **** |
| 2026/09/04 | **** | 69.45 | **** | 69.84 | **** | **** |
| 2026/09/03 | **** | 68.95 | **** | 68.92 | **** | **** |
| 2026/09/02 | **** | 66.35 | **** | 66.18 | **** | **** |
| 2026/09/01 | **** | 66.62 | **** | 66.43 | **** | **** |
| 2026/08/31 | **** | 64.53 | **** | 64.08 | **** | **** |
| 2026/08/28 | **** | 63.91 | **** | 63.62 | **** | **** |
| 2026/08/27 | **** | 63.73 | **** | 63.58 | **** | **** |
| 2026/08/26 | **** | 62.89 | **** | 62.77 | **** | **** |
| 2026/08/25 | **** | 62.52 | **** | 62.39 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
