元大金
2885 成交量僅含一般交易、盤後定價交易68.00
1.30 1.95%這個持股組合居然單日+52.86%！台半(5425)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
元大金(2885)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 67.61 | **** | 67.55 | **** | **** |
| 2026/06/17 | **** | 66.64 | **** | 66.93 | **** | **** |
| 2026/06/16 | **** | 65.68 | **** | 65.93 | **** | **** |
| 2026/06/15 | **** | 65.22 | **** | 65.1 | **** | **** |
| 2026/06/12 | **** | 63.82 | **** | 63.74 | **** | **** |
| 2026/06/11 | **** | 61.42 | **** | 61.33 | **** | **** |
| 2026/06/10 | **** | 62.67 | **** | 63.44 | **** | **** |
| 2026/06/09 | **** | 64.76 | **** | 64.52 | **** | **** |
| 2026/06/08 | **** | 61.99 | **** | 61.8 | **** | **** |
| 2026/06/05 | **** | 64.79 | **** | 64.11 | **** | **** |
| 2026/06/04 | **** | 64.4 | **** | 64.39 | **** | **** |
| 2026/06/03 | **** | 63 | **** | 62.92 | **** | **** |
| 2026/06/02 | **** | 59.5 | **** | 59.29 | **** | **** |
| 2026/06/01 | **** | 59.21 | **** | 59.03 | **** | **** |
| 2026/05/29 | **** | 59.82 | **** | 59.96 | **** | **** |
| 2026/05/28 | **** | 59.06 | **** | 59.32 | **** | **** |
| 2026/05/27 | **** | 59.25 | **** | 58.71 | **** | **** |
| 2026/05/26 | **** | 56.75 | **** | 56.95 | **** | **** |
| 2026/05/25 | **** | 55.75 | **** | 55.52 | **** | **** |
| 2026/05/22 | **** | 54.96 | **** | 54.96 | **** | **** |
| 2026/05/21 | **** | 55.08 | **** | 54.79 | **** | **** |
| 2026/05/20 | **** | 55.23 | **** | 55.04 | **** | **** |
| 2026/05/19 | **** | 55.24 | **** | 55.19 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
