華南金
2880 成交量僅含一般交易、盤後定價交易38.35
0.25 0.66%練盤感零壓力!試試台指當沖模擬器。
華南金(2880)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 38.13 | **** | 37.97 | **** | **** |
| 2026/06/16 | **** | 37.45 | **** | 37.29 | **** | **** |
| 2026/06/15 | **** | 36.82 | **** | 36.74 | **** | **** |
| 2026/06/12 | **** | 36.16 | **** | 36.17 | **** | **** |
| 2026/06/11 | **** | 35.62 | **** | 35.81 | **** | **** |
| 2026/06/10 | **** | 35.37 | **** | 35.1 | **** | **** |
| 2026/06/09 | **** | 35.03 | **** | 34.63 | **** | **** |
| 2026/06/08 | **** | 33.53 | **** | 33.47 | **** | **** |
| 2026/06/05 | **** | 35.3 | **** | 35.21 | **** | **** |
| 2026/06/04 | **** | 37.49 | **** | 37.48 | **** | **** |
| 2026/06/03 | **** | 35.86 | **** | 36.12 | **** | **** |
| 2026/06/02 | **** | 33.94 | **** | 33.92 | **** | **** |
| 2026/06/01 | **** | 32.9 | **** | 32.69 | **** | **** |
| 2026/05/29 | **** | 30.61 | **** | 30.83 | **** | **** |
| 2026/05/28 | **** | 29.73 | **** | 30.05 | **** | **** |
| 2026/05/27 | **** | 30.14 | **** | 30.28 | **** | **** |
| 2026/05/26 | **** | 30.77 | **** | 31.05 | **** | **** |
| 2026/05/25 | **** | 31.27 | **** | 31.7 | **** | **** |
| 2026/05/22 | **** | 31.93 | **** | 31.91 | **** | **** |
| 2026/05/21 | **** | 32.11 | **** | 32.16 | **** | **** |
| 2026/05/20 | **** | 32.24 | **** | 32.31 | **** | **** |
| 2026/05/19 | **** | 32.53 | **** | 32.46 | **** | **** |
| 2026/05/18 | **** | 32.26 | **** | 32.05 | **** | **** |
請先登入成為免費會員,即可觀看完整資料