華南金

2880 成交量僅含一般交易、盤後定價交易
49.40
-0.25 -0.5%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/157051487312.34----49.651.5322,490
10/14691-1884312.16----48.9-0.9113,597
10/13709-4881911.42----49.353.5723,180
10/12757-67209.5110.0147.654.0411,253
10/08763-137209.44----45.8-2.358,768
10/07776-827219.28----46.93.1910,425
10/0685887108.28----45.451.916,677
10/0585087118.35----44.6-0.568,403
10/02842-1370-18.31----44.85-0.8812,166
10/01855171-48.3020.0245.25-0.2213,175
09/30854375-18.78----45.351.0013,412
09/298513276-188.93----44.9-1.8612,374
09/248191094-311.4830.0545.75-0.115,772
09/238091197-711.99----45.8-1.6111,336
09/22798-14104013.03----46.55-0.218,394
09/2181243104012.81----46.65-2.108,316
09/18769-15104-3113.5210.0047.65-0.5235,250
09/1778416135817.22----47.91.1613,944
09/16768-31271816.54----47.350.9618,071
09/15771-51091214.14----46.91.3015,104
09/147766797-2412.50100.0946.30.9811,171
09/11709-269121317.07----45.852.3418,439
09/10978219118012.07----44.81.0112,944
09/0975917118-915.55----44.35-1.778,878
09/08742-60127717.12----45.151.8013,031
09/07802-29120214.96----44.350.8012,899
09/04831-65118714.20----441.2712,530
09/03896-103111-3512.39----43.451.0516,047
09/02999-1151464014.61----432.5022,684
09/011,114-207106349.52----41.951.4523,112
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/157053,514,0330.02873,514,0330.0049.651.5322,490
10/146913,514,0330.02843,514,0330.0048.9-0.9113,597
10/137093,514,0330.02813,514,0330.0049.353.5723,180
10/127573,514,0330.02723,514,0330.0047.654.0411,253
10/087633,514,0330.02723,514,0330.0045.8-2.358,768
10/077763,514,0330.02723,514,0330.0046.93.1910,425
10/068583,514,0330.02713,514,0330.0045.451.916,677
10/058503,514,0330.02713,514,0330.0044.6-0.568,403
10/028423,514,0330.02703,514,0330.0044.85-0.8812,166
10/018553,514,0330.02713,514,0330.0045.25-0.2213,175
09/308543,514,0330.02753,514,0330.0045.351.0013,412
09/298513,514,0330.02763,514,0330.0044.9-1.8612,374
09/248193,514,0330.02943,514,0330.0045.75-0.115,772
09/238093,514,0330.02973,514,0330.0045.8-1.6111,336
09/227983,514,0330.021043,514,0330.0046.55-0.218,394
09/218123,514,0330.021043,514,0330.0046.65-2.108,316
09/187693,514,0330.021043,514,0330.0047.65-0.5235,250
09/177843,514,0330.021353,514,0330.0047.91.1613,944
09/167683,514,0330.021273,514,0330.0047.350.9618,071
09/157713,514,0330.021093,514,0330.0046.91.3015,104
09/147763,514,0330.02973,514,0330.0046.30.9811,171
09/117093,514,0330.021213,514,0330.0045.852.3418,439
09/109783,514,0330.031183,514,0330.0044.81.0112,944
09/097593,514,0330.021183,514,0330.0044.35-1.778,878
09/087423,514,0330.021273,514,0330.0045.151.8013,031
09/078023,514,0330.021203,514,0330.0044.350.8012,899
09/048313,514,0330.021183,514,0330.00441.2712,530
09/038963,514,0330.031113,514,0330.0043.451.0516,047
09/029993,514,0330.031463,514,0330.00432.5022,684
09/011,1143,514,0330.031063,514,0330.0041.951.4523,112
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/154,503279,676-717-3,559.949.651.5322,490
10/143,452280,3932911,422.9948.9-0.9113,597
10/131,607280,102-609-3,005.4249.353.5723,180
10/12953280,711-367-1,748.7547.654.0411,253
10/081,517281,0782511,149.5845.8-2.358,768
10/07397280,827-10,524-49,357.5646.93.1910,425
10/06522291,35179359.0645.451.916,677
10/052,340291,2721,3085,833.6844.6-0.568,403
10/023,502289,9642,50711,243.944.85-0.8812,166
10/011,166287,4577963,601.945.25-0.2213,175
09/301,403286,6618153,696.0345.351.0013,412
09/29970285,846-508-2,280.9244.9-1.8612,374
09/2460286,354-5,164-23,625.345.75-0.115,772
09/232,251291,5181,3045,972.3245.8-1.6111,336
09/22629290,214-6,810-31,700.5546.55-0.218,394
09/21605297,024-709-3,307.4846.65-2.108,316
09/184,190297,7332,88013,723.247.65-0.5235,250
09/171,905294,8534922,356.6847.91.1613,944
09/162,762294,36158274.6347.350.9618,071
09/152,273294,303-8,737-40,976.5346.91.3015,104
09/141,626303,0407433,440.0946.30.9811,171
09/111,479302,297-67-307.245.852.3418,439
09/102,597302,364185828.844.81.0112,944
09/091,740302,179-1,172-5,197.8244.35-1.778,878
09/081,258303,351-13,739-62,031.5945.151.8013,031
09/073,480317,090-27-119.7544.350.8012,899
09/043,459317,117-2,530-11,132441.2712,530
09/031,367319,647-8,001-34,764.3543.451.0516,047
09/023,364327,648-13,147-56,532.1432.5022,684
09/015,437340,795-11,931-50,050.5541.951.4523,112
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。