華南金
2880 成交量僅含一般交易、盤後定價交易40.15
0.75 1.9%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 79 | 14.5 | 10.52 | 1.68 | 0.00 |
| 2026/07/03 | 78.88 | 14.51 | 10.53 | 1.64 | 24.72 |
| 2026/06/26 | 78.8 | 14.48 | 10.5 | 1.61 | 24.72 |
| 2026/06/18 | 78.74 | 15.09 | 9.85 | 1.59 | 24.72 |
| 2026/06/12 | 78.57 | 14.99 | 9.78 | 1.59 | 24.72 |
| 2026/06/05 | 78.59 | 14.94 | 9.75 | 1.57 | 24.72 |
| 2026/05/29 | 78.02 | 16.13 | 8.31 | 1.57 | 24.72 |
| 2026/05/22 | 78.37 | 17.42 | 7.47 | 1.58 | 24.72 |
| 2026/05/15 | 78.36 | 17.42 | 7.51 | 1.59 | 24.72 |
| 2026/05/08 | 78.36 | 17.49 | 7.54 | 1.62 | 24.72 |
| 2026/04/30 | 78.44 | 17.49 | 7.57 | 1.63 | 24.72 |
| 2026/04/24 | 78.6 | 17.71 | 7.64 | 1.66 | 24.72 |
| 2026/04/17 | 78.48 | 17.26 | 7.87 | 1.65 | 24.72 |
| 2026/04/10 | 78.46 | 17.08 | 7.94 | 1.67 | 24.72 |
| 2026/04/02 | 78.46 | 17.1 | 7.94 | 1.67 | 24.72 |
| 2026/03/27 | 78.46 | 17.09 | 7.93 | 1.59 | 24.72 |
| 2026/03/20 | 78.41 | 17.07 | 7.92 | 1.55 | 24.72 |
| 2026/03/13 | 78.44 | 17.01 | 7.96 | 1.54 | 24.72 |
| 2026/03/06 | 78.48 | 17.15 | 7.91 | 1.52 | 24.72 |
| 2026/02/26 | 78.44 | 17.31 | 7.86 | 1.51 | 24.72 |
| 2026/02/11 | 78.35 | 17.14 | 7.73 | 1.55 | 24.72 |
| 2026/02/06 | 78.27 | 17 | 7.72 | 1.58 | 24.72 |
| 2026/01/30 | 78.25 | 16.95 | 7.7 | 1.59 | 24.72 |
| 2026/01/23 | 78.18 | 16.85 | 7.68 | 1.62 | 24.72 |
| 2026/01/16 | 78.06 | 16.79 | 7.34 | 1.61 | 24.72 |
| 2026/01/09 | 77.96 | 16.75 | 7.31 | 1.61 | 24.72 |
| 2026/01/02 | 77.94 | 16.7 | 7.34 | 1.61 | 24.72 |
| 2025/12/26 | 77.96 | 16.78 | 7.22 | 1.61 | 24.72 |
| 2025/12/19 | 77.93 | 17.5 | 6.35 | 1.6 | 24.72 |
| 2025/12/12 | 77.79 | 17.57 | 6.04 | 1.56 | 24.72 |
| 2025/12/05 | 77.75 | 17.5 | 6.05 | 1.57 | 24.72 |
| 2025/11/28 | 77.48 | 17.37 | 6.06 | 1.56 | 24.72 |
| 2025/11/21 | 77.43 | 17.46 | 6.03 | 1.55 | 24.72 |
| 2025/11/14 | 77.47 | 17.62 | 5.99 | 1.46 | 24.72 |
| 2025/11/07 | 77.42 | 17.7 | 5.99 | 1.44 | 24.72 |
| 2025/10/31 | 77.4 | 17.66 | 5.97 | 1.44 | 24.72 |
| 2025/10/23 | 77.36 | 17.58 | 5.98 | 1.45 | 24.72 |
| 2025/10/17 | 77.3 | 17.51 | 5.92 | 1.42 | 24.72 |
| 2025/10/09 | 77.22 | 17.44 | 5.91 | 1.4 | 24.72 |
| 2025/10/03 | 77.24 | 17.44 | 5.91 | 1.39 | 24.72 |
| 2025/09/26 | 77.18 | 17.42 | 5.89 | 1.41 | 24.72 |
| 2025/09/19 | 77.15 | 17.47 | 5.79 | 1.45 | 24.72 |
| 2025/09/12 | 77.12 | 17.46 | 5.72 | 1.48 | 24.72 |
| 2025/09/05 | 77.06 | 17.23 | 5.73 | 1.55 | 24.72 |
| 2025/08/29 | 76.84 | 17.01 | 5.7 | 1.56 | 24.97 |
| 2025/08/22 | 76.87 | 17 | 5.69 | 1.56 | 24.97 |
| 2025/08/15 | 76.85 | 16.76 | 5.72 | 1.54 | 24.97 |
| 2025/08/08 | 77.03 | 16.89 | 5.73 | 1.55 | 24.97 |
| 2025/08/01 | 76.88 | 17 | 5.71 | 1.44 | 24.97 |
| 2025/07/25 | 76.86 | 17.09 | 5.7 | 1.4 | 24.72 |
| 2025/07/18 | 76.84 | 17.3 | 4.83 | 1.37 | 24.72 |
| 2025/07/11 | 76.69 | 17.55 | 4.62 | 1.3 | 24.72 |
| 2025/07/04 | 76.51 | 17.54 | 4.61 | 1.27 | 24.72 |
| 2025/06/27 | 76.39 | 17.28 | 4.96 | 1.26 | 24.72 |
| 2025/06/20 | 76.3 | 16.74 | 5.45 | 1.21 | 24.72 |
