站內廣告

統一證

2855 成交量僅含一般交易、盤後定價交易
54.30
4.85 9.81%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0統一證 (2855) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0120.0025.0030.0035.0040.0045.0050.0055.00020k0160-2.5k02.5k-10k010k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/025,43455568131.2530.0149.452.5920,945
06/014,8792645501.1310.0148.21.4711,199
05/294,6153155551.1910.0147.55.3211,541
05/284,300-615081.1610.0145.10.4513,588
05/274,361-2804250.9620.0144.96.9016,167
05/264,641503700.80----42-0.127,423
05/254,591-13637-300.81----42.053.197,101
05/224,727506711.42----40.751.375,481
05/214,6773046611.41----40.22.556,256
05/204,373-816501.49----39.2-0.383,308
05/194,454216511.4640.0839.35-1.134,864
05/184,4332964-71.4420.0239.8-2.458,102
05/154,404-1837171.6120.0240.81.628,669
05/144,587426411.40----40.15-3.6011,533
05/134,545-2486301.39----41.65-0.365,290
05/124,7939963-181.31----41.8-4.3517,448
05/114,69424581271.7330.0143.79.2520,836
05/084,449-4975421.2110.01400.7611,802
05/074,9461735221.05----39.71.7910,099
05/064,773-645001.05----39-0.2612,339
05/054,837-69850-71.0360.0539.14.1312,563
05/045,5354295711.03----37.555.4810,882
04/305,106-6245621.10----35.61.427,561
04/295,730-3965400.94----35.1-1.133,762
04/286,126-125400.8810.0235.5-0.564,479
04/276,1388215440.8880.0835.71.289,632
04/245,3171385060.94250.1535.253.6816,692
04/235,179-264420.85----341.049,809
04/225,205-1254240.81----33.650.604,275
04/215,330-3243800.71----33.451.363,866
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/025,434400,3531.3668400,3530.0249.452.5920,945
06/014,879400,3531.2255400,3530.0148.21.4711,199
05/294,615400,3531.1555400,3530.0147.55.3211,541
05/284,300400,3531.0750400,3530.0145.10.4513,588
05/274,361400,3531.0942400,3530.0144.96.9016,167
05/264,641400,3531.1637400,3530.0142-0.127,423
05/254,591400,3531.1537400,3530.0142.053.197,101
05/224,727400,3531.1867400,3530.0240.751.375,481
05/214,677400,3531.1766400,3530.0240.22.556,256
05/204,373400,3531.0965400,3530.0239.2-0.383,308
05/194,454400,3531.1165400,3530.0239.35-1.134,864
05/184,433400,3531.1164400,3530.0239.8-2.458,102
05/154,404400,3531.1071400,3530.0240.81.628,669
05/144,587400,3531.1564400,3530.0240.15-3.6011,533
05/134,545400,3531.1463400,3530.0241.65-0.365,290
05/124,793400,3531.2063400,3530.0241.8-4.3517,448
05/114,694400,3531.1781400,3530.0243.79.2520,836
05/084,449400,3531.1154400,3530.01400.7611,802
05/074,946400,3531.2452400,3530.0139.71.7910,099
05/064,773400,3531.1950400,3530.0139-0.2612,339
05/054,837400,3531.2150400,3530.0139.14.1312,563
05/045,535400,3531.3857400,3530.0137.555.4810,882
04/305,106400,3531.2856400,3530.0135.61.427,561
04/295,730400,3531.4354400,3530.0135.1-1.133,762
04/286,126400,3531.5354400,3530.0135.5-0.564,479
04/276,138400,3531.5354400,3530.0135.71.289,632
04/245,317400,3531.3350400,3530.0135.253.6816,692
04/235,179400,3531.2944400,3530.01341.049,809
04/225,205400,3531.3042400,3530.0133.650.604,275
04/215,330400,3531.3338400,3530.0133.451.363,866
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/02116,646-416-2,057.1249.452.5920,945
06/0127,062-354-1,706.2848.21.4711,199
05/294017,416-38-180.547.55.3211,541
05/28627,454-470-2,119.745.10.4513,588
05/2717,924-160-718.444.96.9016,167
05/261428,084156342-0.127,423
05/252568,069-523-2,199.2142.053.197,101
05/221448,59261248.5840.751.375,481
05/212828,5311144.2240.22.556,256
05/203728,520203795.7639.2-0.383,308
05/194788,317-239-940.4639.35-1.134,864
05/182438,556-1,410-5,611.839.8-2.458,102
05/151189,96676310.0840.81.628,669
05/149349,8904501,806.7540.15-3.6011,533
05/135479,4402651,103.7341.65-0.365,290
05/121,8439,1751,3775,755.8641.8-4.3517,448
05/111877,79891397.6743.79.2520,836
05/081007,707100400400.7611,802
05/072887,60781321.5739.71.7910,099
05/063947,5263941,536.639-0.2612,339
05/053597,1323591,403.6939.14.1312,563
05/042536,773-267-1,002.5837.555.4810,882
04/301607,040160569.635.61.427,561
04/293046,880245859.9535.1-1.133,762
04/282966,6352961,050.835.5-0.564,479
04/277296,3394791,710.0335.71.289,632
04/245005,8604501,586.2535.253.6816,692
04/232285,410-59-200.6341.049,809
04/22835,469-618-2,079.5733.650.604,275
04/211316,087-115-384.6833.451.363,866
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。