統一證
2855 成交量僅含一般交易、盤後定價交易47.50
1.30 2.81%這個持股組合居然單日+46.98%！訊芯-KY(6451)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/07 | 70.5 | 7.29 | 5.75 | 0.02 | 7.14 |
| 2026/07/31 | 70.53 | 7.42 | 5.62 | 0.02 | 7.14 |
| 2026/07/24 | 70.72 | 7.63 | 5.44 | 0.02 | 7.14 |
| 2026/07/17 | 70.7 | 7.79 | 5.33 | 0.02 | 7.14 |
| 2026/07/09 | 70.79 | 7.99 | 5.25 | 0.02 | 7.14 |
| 2026/07/03 | 70.49 | 7.99 | 5.17 | 0.02 | 7.14 |
| 2026/06/26 | 70.45 | 7.9 | 5.05 | 0.02 | 7.14 |
| 2026/06/18 | 70.83 | 8.09 | 5.04 | 0.02 | 7.14 |
| 2026/06/12 | 71.02 | 8.62 | 4.99 | 0.02 | 7.14 |
| 2026/06/05 | 71.79 | 11.24 | 2.86 | 0.02 | 7.14 |
| 2026/05/29 | 72.07 | 13.91 | 0.53 | 0.02 | 7.14 |
| 2026/05/22 | 72.11 | 13.45 | 0.53 | 0.02 | 7.14 |
| 2026/05/15 | 72.15 | 13.7 | 0.54 | 0.02 | 7.14 |
| 2026/05/08 | 72.56 | 13.98 | 0.48 | 0.02 | 7.14 |
| 2026/04/30 | 72.41 | 14.15 | 0.4 | 0.02 | 7.14 |
| 2026/04/24 | 72.29 | 14.03 | 0.37 | 0.02 | 7.14 |
| 2026/04/17 | 71.9 | 13.38 | 0.32 | 0.02 | 7.14 |
| 2026/04/10 | 71.22 | 13.13 | 0.37 | 0.02 | 7.14 |
| 2026/04/02 | 71.16 | 13.07 | 0.37 | 0.02 | 7.14 |
| 2026/03/27 | 71 | 13.12 | 0.37 | 0.02 | 7.14 |
| 2026/03/20 | 70.86 | 12.75 | 0.37 | 0.02 | 7.14 |
| 2026/03/13 | 70.16 | 12.05 | 0.21 | 0.02 | 7.14 |
| 2026/03/06 | 70.05 | 11.85 | 0.2 | 0.02 | 7.14 |
| 2026/02/26 | 70.62 | 12.47 | 0.21 | 0.02 | 7.14 |
| 2026/02/11 | 70.36 | 11.29 | 0.21 | 0.02 | 7.14 |
| 2026/02/06 | 70.65 | 11.11 | 0.16 | 0.02 | 7.14 |
| 2026/01/30 | 70.99 | 11.57 | 0.17 | 0.02 | 7.14 |
| 2026/01/23 | 70.56 | 11.39 | 0.17 | 0.02 | 7.14 |
| 2026/01/16 | 69.71 | 11.09 | 0.33 | 0.02 | 7.14 |
| 2026/01/09 | 69.44 | 10.47 | 0.34 | 0.02 | 7.14 |
| 2026/01/02 | 68.71 | 9.86 | 0.35 | 0.02 | 7.14 |
| 2025/12/26 | 68.82 | 10.07 | 0.35 | 0.02 | 7.14 |
| 2025/12/19 | 68.9 | 10.3 | 0.35 | 0.02 | 7.14 |
| 2025/12/12 | 68.99 | 10.37 | 0.36 | 0.02 | 7.14 |
| 2025/12/05 | 69.22 | 10.36 | 0.42 | 0.02 | 7.14 |
| 2025/11/28 | 68.96 | 10.41 | 0.4 | 0.02 | 7.14 |
| 2025/11/21 | 69.05 | 10.43 | 0.41 | 0.02 | 7.14 |
| 2025/11/14 | 68.95 | 10.5 | 0.36 | 0.02 | 7.14 |
| 2025/11/07 | 68.81 | 10.27 | 0.36 | 0.02 | 7.14 |
| 2025/10/31 | 68.62 | 9.98 | 0.37 | 0.02 | 7.14 |
| 2025/10/23 | 68.74 | 9.97 | 0.32 | 0.02 | 7.14 |
| 2025/10/17 | 68.47 | 10.02 | 0.09 | 0.02 | 7.14 |
| 2025/10/09 | 68.5 | 9.81 | 0.08 | 0.02 | 7.14 |
| 2025/10/03 | 68.01 | 9.54 | 0.08 | 0.02 | 7.14 |
| 2025/09/26 | 67.78 | 9.28 | 0.06 | 0.02 | 7.14 |
| 2025/09/19 | 67.76 | 9.06 | 0.06 | 0.02 | 7.14 |
| 2025/09/12 | 67.48 | 8.99 | 0.06 | 0.02 | 7.14 |
| 2025/09/05 | 67.52 | 8.9 | 0 | 0.02 | 7.14 |
| 2025/08/29 | 67.39 | 8.71 | 0 | 0.02 | 7.14 |
| 2025/08/22 | 67.37 | 8.62 | 0 | 0.02 | 7.14 |
| 2025/08/15 | 67.2 | 8.57 | 0.02 | 0.02 | 7.14 |
| 2025/08/08 | 66.13 | 8.36 | 0.05 | 0.02 | 7.14 |
| 2025/08/01 | 66.18 | 8.33 | 0.05 | 0.02 | 7.14 |
| 2025/07/25 | 66.34 | 8.38 | 0.06 | 0.02 | 7.14 |
| 2025/07/18 | 66.28 | 8.29 | 0.05 | 0.02 | 7.14 |
