統一證
2855 成交量僅含一般交易、盤後定價交易55.50
1.20 2.21%來看看今天全站最強的持股績效是什麼組合吧！單日＋26.58%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 77.11 | 13.91 | 0.53 | 0.02 | 7.14 |
| 2026/05/22 | 77.16 | 13.45 | 0.53 | 0.02 | 7.14 |
| 2026/05/15 | 77.23 | 13.7 | 0.54 | 0.02 | 7.14 |
| 2026/05/08 | 77.72 | 13.98 | 0.48 | 0.02 | 7.14 |
| 2026/04/30 | 77.62 | 14.15 | 0.4 | 0.02 | 7.14 |
| 2026/04/24 | 77.66 | 14.03 | 0.37 | 0.02 | 7.14 |
| 2026/04/17 | 77.23 | 13.38 | 0.32 | 0.02 | 7.14 |
| 2026/04/10 | 76.73 | 13.13 | 0.37 | 0.02 | 7.14 |
| 2026/04/02 | 76.82 | 13.07 | 0.37 | 0.02 | 7.14 |
| 2026/03/27 | 76.69 | 13.12 | 0.37 | 0.02 | 7.14 |
| 2026/03/20 | 76.59 | 12.75 | 0.37 | 0.02 | 7.14 |
| 2026/03/13 | 75.8 | 12.05 | 0.21 | 0.02 | 7.14 |
| 2026/03/06 | 75.81 | 11.85 | 0.2 | 0.02 | 7.14 |
| 2026/02/26 | 76.27 | 12.47 | 0.21 | 0.02 | 7.14 |
| 2026/02/11 | 76 | 11.29 | 0.21 | 0.02 | 7.14 |
| 2026/02/06 | 76.06 | 11.11 | 0.16 | 0.02 | 7.14 |
| 2026/01/30 | 76.5 | 11.57 | 0.17 | 0.02 | 7.14 |
| 2026/01/23 | 76.02 | 11.39 | 0.17 | 0.02 | 7.14 |
| 2026/01/16 | 75.34 | 11.09 | 0.33 | 0.02 | 7.14 |
| 2026/01/09 | 75.05 | 10.47 | 0.34 | 0.02 | 7.14 |
| 2026/01/02 | 74.39 | 9.86 | 0.35 | 0.02 | 7.14 |
| 2025/12/26 | 74.48 | 10.07 | 0.35 | 0.02 | 7.14 |
| 2025/12/19 | 74.56 | 10.3 | 0.35 | 0.02 | 7.14 |
| 2025/12/12 | 74.65 | 10.37 | 0.36 | 0.02 | 7.14 |
| 2025/12/05 | 74.89 | 10.36 | 0.42 | 0.02 | 7.14 |
| 2025/11/28 | 74.66 | 10.41 | 0.4 | 0.02 | 7.14 |
| 2025/11/21 | 74.63 | 10.43 | 0.41 | 0.02 | 7.14 |
| 2025/11/14 | 74.42 | 10.5 | 0.36 | 0.02 | 7.14 |
| 2025/11/07 | 74.23 | 10.27 | 0.36 | 0.02 | 7.14 |
| 2025/10/31 | 74.27 | 9.98 | 0.37 | 0.02 | 7.14 |
| 2025/10/23 | 74.29 | 9.97 | 0.32 | 0.02 | 7.14 |
| 2025/10/17 | 74.12 | 10.02 | 0.09 | 0.02 | 7.14 |
| 2025/10/09 | 74.17 | 9.81 | 0.08 | 0.02 | 7.14 |
| 2025/10/03 | 73.75 | 9.54 | 0.08 | 0.02 | 7.14 |
| 2025/09/26 | 73.43 | 9.28 | 0.06 | 0.02 | 7.14 |
| 2025/09/19 | 73.29 | 9.06 | 0.06 | 0.02 | 7.14 |
| 2025/09/12 | 73.09 | 8.99 | 0.06 | 0.02 | 7.14 |
| 2025/09/05 | 72.94 | 8.9 | 0 | 0.02 | 7.14 |
| 2025/08/29 | 72.71 | 8.71 | 0 | 0.02 | 7.14 |
| 2025/08/22 | 72.61 | 8.62 | 0 | 0.02 | 7.14 |
| 2025/08/15 | 72.55 | 8.57 | 0.02 | 0.02 | 7.14 |
| 2025/08/08 | 71.84 | 8.36 | 0.05 | 0.02 | 7.14 |
| 2025/08/01 | 71.75 | 8.33 | 0.05 | 0.02 | 7.14 |
| 2025/07/25 | 71.83 | 8.38 | 0.06 | 0.02 | 7.14 |
| 2025/07/18 | 71.84 | 8.29 | 0.05 | 0.02 | 7.14 |
| 2025/07/11 | 72.05 | 8.4 | 0.14 | 0.02 | 7.14 |
| 2025/07/04 | 72.97 | 8.55 | 0.56 | 0.02 | 7.14 |
| 2025/06/27 | 73.05 | 8.96 | 0.83 | 0.02 | 7.14 |
| 2025/06/20 | 73.26 | 9.21 | 0.84 | 0.02 | 7.14 |
| 2025/06/13 | 73.52 | 9.4 | 0.84 | 0.02 | 7.14 |
| 2025/06/06 | 73.62 | 9.49 | 0.86 | 0.02 | 7.14 |
| 2025/05/29 | 73.86 | 9.68 | 0.9 | 0.02 | 7.14 |
| 2025/05/23 | 74.01 | 9.81 | 0.9 | 0.02 | 7.14 |
| 2025/05/16 | 74.17 | 9.92 | 0.97 | 0.02 | 7.14 |
| 2025/05/09 | 74.28 | 10.1 | 0.98 | 0.02 | 7.14 |
