高雄銀
2836 成交量僅含一般交易、盤後定價交易12.05
-0.15 -1.23%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 81.67 | 7.23 | 0.02 | 0.09 | 57.33 |
| 2026/05/22 | 81.66 | 7.36 | 0.02 | 0.09 | 57.33 |
| 2026/05/15 | 81.61 | 7.34 | 0.02 | 0.09 | 57.33 |
| 2026/05/08 | 81.48 | 7.43 | 0.02 | 0.1 | 57.33 |
| 2026/04/30 | 81.35 | 7.46 | 0.02 | 0.1 | 57.33 |
| 2026/04/24 | 81.55 | 7.51 | 0.02 | 0.1 | 57.33 |
| 2026/04/17 | 81.78 | 7.82 | 0.02 | 0.11 | 57.33 |
| 2026/04/10 | 81.73 | 7.84 | 0.02 | 0.11 | 57.33 |
| 2026/04/02 | 81.76 | 7.85 | 0.02 | 0.1 | 57.33 |
| 2026/03/27 | 81.84 | 7.93 | 0.02 | 0.09 | 57.23 |
| 2026/03/20 | 81.88 | 8.05 | 0.02 | 0.08 | 57.23 |
| 2026/03/13 | 81.82 | 8.15 | 0.02 | 0.08 | 57.23 |
| 2026/03/06 | 81.92 | 8.31 | 0.01 | 0.1 | 57.23 |
| 2026/02/26 | 81.77 | 8.35 | 0.01 | 0.12 | 56.97 |
| 2026/02/11 | 81.56 | 7.86 | 0.01 | 0.12 | 56.97 |
| 2026/02/06 | 81.37 | 7.69 | 0.01 | 0.11 | 56.97 |
| 2026/01/30 | 81.37 | 7.72 | 0.01 | 0.12 | 56.97 |
| 2026/01/23 | 81.45 | 7.74 | 0.01 | 0.12 | 56.97 |
| 2026/01/16 | 81.41 | 7.78 | 0.01 | 0.13 | 56.97 |
| 2026/01/09 | 81.56 | 7.95 | 0.01 | 0.13 | 56.97 |
| 2026/01/02 | 81.6 | 7.99 | 0.01 | 0.13 | 56.97 |
| 2025/12/26 | 81.62 | 8.02 | 0.01 | 0.13 | 56.88 |
| 2025/12/19 | 81.5 | 8.01 | 0.01 | 0.13 | 56.88 |
| 2025/12/12 | 81.38 | 7.77 | 0.01 | 0.12 | 56.88 |
| 2025/12/05 | 81.43 | 7.65 | 0.01 | 0.12 | 56.88 |
| 2025/11/28 | 81.24 | 7.6 | 0.01 | 0.11 | 57.07 |
| 2025/11/21 | 81.24 | 7.54 | 0.01 | 0.1 | 57.07 |
| 2025/11/14 | 81.42 | 7.5 | 0.01 | 0.1 | 57.07 |
| 2025/11/07 | 81.45 | 7.49 | 0.01 | 0.11 | 57.07 |
| 2025/10/31 | 81.37 | 7.42 | 0.01 | 0.11 | 57.07 |
| 2025/10/23 | 81.15 | 7.43 | 0.01 | 0.1 | 57.07 |
| 2025/10/17 | 81.24 | 7.41 | 0.01 | 0.09 | 57.07 |
| 2025/10/09 | 80.98 | 7.32 | 0.01 | 0.09 | 57.07 |
| 2025/10/03 | 80.86 | 7.19 | 0.01 | 0.08 | 57.07 |
| 2025/09/26 | 80.86 | 7.12 | 0.01 | 0.08 | 57.07 |
| 2025/09/19 | 80.84 | 7.13 | 0.01 | 0.07 | 57.07 |
| 2025/09/12 | 80.9 | 7.13 | 0.01 | 0.06 | 57.07 |
| 2025/09/05 | 80.74 | 7.07 | 0.01 | 0.08 | 57.07 |
| 2025/08/29 | 80.78 | 7.1 | 0.02 | 0.05 | 57.06 |
| 2025/08/22 | 80.81 | 7.16 | 0.02 | 0.05 | 57.06 |
| 2025/08/15 | 80.9 | 7.26 | 0.02 | 0.05 | 57.06 |
| 2025/08/08 | 80.85 | 7.47 | 0.02 | 0.05 | 57.06 |
| 2025/08/01 | 80.89 | 7.45 | 0.02 | 0.05 | 57.06 |
| 2025/07/25 | 80.91 | 7.42 | 0.02 | 0.04 | 57.05 |
| 2025/07/18 | 80.89 | 7.24 | 0.02 | 0.1 | 57.05 |
| 2025/07/11 | 80.83 | 7.46 | 0.02 | 0.02 | 57.05 |
| 2025/07/04 | 80.88 | 7.23 | 0.02 | 0.02 | 57.05 |
| 2025/06/27 | 80.79 | 6.92 | 0.02 | 0 | 57.02 |
| 2025/06/20 | 80.7 | 6.84 | 0.02 | 0 | 57.02 |
| 2025/06/13 | 80.66 | 6.76 | 0.02 | 0 | 57.02 |
| 2025/06/06 | 80.61 | 6.76 | 0.02 | 0 | 57.02 |
| 2025/05/29 | 80.59 | 6.76 | 0.02 | 0 | 56.90 |
| 2025/05/23 | 80.67 | 6.71 | 0.02 | 0.01 | 56.90 |
| 2025/05/16 | 80.6 | 6.62 | 0.02 | 0.01 | 56.90 |
| 2025/05/09 | 80.48 | 6.38 | 0.02 | 0.01 | 56.90 |
