高雄銀
2836 成交量僅含一般交易、盤後定價交易12.30
0.10 0.82%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 6,029 | -46 | 3 | 1 | 0.05 | -- | -- | 12.3 | 0.82 | 1,534 |
| 09/10 | 6,075 | 210 | 2 | -1 | 0.03 | -- | -- | 12.2 | -1.21 | 1,747 |
| 09/09 | 5,865 | -56 | 3 | 0 | 0.05 | -- | -- | 12.35 | 0.82 | 1,904 |
| 09/08 | 5,921 | -66 | 3 | 0 | 0.05 | -- | -- | 12.25 | 0.41 | 1,036 |
| 09/07 | 5,987 | -38 | 3 | 0 | 0.05 | -- | -- | 12.2 | -0.41 | 1,211 |
| 09/04 | 6,025 | -164 | 3 | 1 | 0.05 | -- | -- | 12.25 | 0.00 | 1,608 |
| 09/03 | 6,189 | -139 | 2 | 0 | 0.03 | -- | -- | 12.25 | 0.82 | 3,482 |
| 09/02 | 6,328 | -251 | 2 | 0 | 0.03 | -- | -- | 12.15 | 1.25 | 1,868 |
| 09/01 | 6,579 | -41 | 2 | 0 | 0.03 | -- | -- | 12 | 1.27 | 1,249 |
| 08/31 | 6,620 | 181 | 2 | -2 | 0.03 | -- | -- | 11.85 | -1.66 | 2,749 |
| 08/28 | 6,439 | 2 | 4 | 0 | 0.06 | -- | -- | 12.05 | 0.42 | 399 |
| 08/27 | 6,437 | 55 | 4 | 0 | 0.06 | -- | -- | 12 | -0.41 | 1,265 |
| 08/26 | 6,382 | 103 | 4 | 0 | 0.06 | -- | -- | 12.05 | 0.42 | 580 |
| 08/25 | 6,279 | -18 | 4 | 0 | 0.06 | -- | -- | 12 | -0.83 | 268 |
| 08/24 | 6,297 | -5 | 4 | 0 | 0.06 | -- | -- | 12.1 | 0.00 | 932 |
| 08/21 | 6,302 | -102 | 4 | 0 | 0.06 | -- | -- | 12.1 | 0.00 | 854 |
| 08/20 | 6,404 | -41 | 4 | 0 | 0.06 | -- | -- | 12.1 | 1.68 | 757 |
| 08/19 | 6,445 | 9 | 4 | 0 | 0.06 | -- | -- | 11.9 | -0.83 | 883 |
| 08/18 | 6,436 | 33 | 4 | 2 | 0.06 | -- | -- | 12 | -0.83 | 969 |
| 08/17 | 6,403 | -369 | 2 | 0 | 0.03 | -- | -- | 12.1 | 2.54 | 3,756 |
| 08/14 | 6,772 | 20 | 2 | 0 | 0.03 | -- | -- | 11.8 | -0.84 | 2,107 |
| 08/13 | 6,752 | 0 | 2 | 0 | 0.03 | -- | -- | 11.9 | 0.00 | 798 |
| 08/12 | 6,752 | -4 | 2 | 1 | 0.03 | -- | -- | 11.9 | 0.42 | 981 |
| 08/11 | 6,756 | 85 | 1 | 0 | 0.01 | -- | -- | 11.85 | -0.42 | 1,301 |
| 08/10 | 6,671 | -95 | 1 | 0 | 0.01 | -- | -- | 11.9 | 0.42 | 1,736 |
| 08/07 | 6,766 | -6 | 1 | 0 | 0.01 | -- | -- | 11.85 | 0.42 | 975 |
| 08/06 | 6,772 | 6 | 1 | 0 | 0.01 | -- | -- | 11.8 | 0.00 | 1,381 |
| 08/05 | 6,766 | 96 | 1 | -1 | 0.01 | -- | -- | 11.8 | -0.84 | 2,006 |
| 08/04 | 6,670 | 117 | 2 | 1 | 0.03 | -- | -- | 11.9 | -0.42 | 3,424 |
| 08/03 | 6,553 | 240 | 1 | -1 | 0.02 | -- | -- | 11.95 | -1.24 | 3,871 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 6,029 | 464,579 | 1.30 | 3 | 464,579 | 0.00 | 12.3 | 0.82 | 1,534 |
| 09/10 | 6,075 | 464,579 | 1.31 | 2 | 464,579 | 0.00 | 12.2 | -1.21 | 1,747 |
| 09/09 | 5,865 | 464,579 | 1.26 | 3 | 464,579 | 0.00 | 12.35 | 0.82 | 1,904 |
| 09/08 | 5,921 | 464,579 | 1.27 | 3 | 464,579 | 0.00 | 12.25 | 0.41 | 1,036 |
| 09/07 | 5,987 | 464,579 | 1.29 | 3 | 464,579 | 0.00 | 12.2 | -0.41 | 1,211 |
| 09/04 | 6,025 | 464,579 | 1.30 | 3 | 464,579 | 0.00 | 12.25 | 0.00 | 1,608 |
| 09/03 | 6,189 | 464,579 | 1.33 | 2 | 464,579 | 0.00 | 12.25 | 0.82 | 3,482 |
| 09/02 | 6,328 | 464,579 | 1.36 | 2 | 464,579 | 0.00 | 12.15 | 1.25 | 1,868 |
| 09/01 | 6,579 | 464,579 | 1.42 | 2 | 464,579 | 0.00 | 12 | 1.27 | 1,249 |
| 08/31 | 6,620 | 459,979 | 1.44 | 2 | 459,979 | 0.00 | 11.85 | -1.66 | 2,749 |
| 08/28 | 6,439 | 459,979 | 1.40 | 4 | 459,979 | 0.00 | 12.05 | 0.42 | 399 |
| 08/27 | 6,437 | 459,979 | 1.40 | 4 | 459,979 | 0.00 | 12 | -0.41 | 1,265 |
| 08/26 | 6,382 | 459,979 | 1.39 | 4 | 459,979 | 0.00 | 12.05 | 0.42 | 580 |
| 08/25 | 6,279 | 459,979 | 1.37 | 4 | 459,979 | 0.00 | 12 | -0.83 | 268 |
| 08/24 | 6,297 | 459,979 | 1.37 | 4 | 459,979 | 0.00 | 12.1 | 0.00 | 932 |
| 08/21 | 6,302 | 459,979 | 1.37 | 4 | 459,979 | 0.00 | 12.1 | 0.00 | 854 |
| 08/20 | 6,404 | 459,979 | 1.39 | 4 | 459,979 | 0.00 | 12.1 | 1.68 | 757 |
| 08/19 | 6,445 | 459,979 | 1.40 | 4 | 459,979 | 0.00 | 11.9 | -0.83 | 883 |
| 08/18 | 6,436 | 459,979 | 1.40 | 4 | 459,979 | 0.00 | 12 | -0.83 | 969 |
| 08/17 | 6,403 | 459,979 | 1.39 | 2 | 459,979 | 0.00 | 12.1 | 2.54 | 3,756 |
| 08/14 | 6,772 | 459,979 | 1.47 | 2 | 459,979 | 0.00 | 11.8 | -0.84 | 2,107 |
| 08/13 | 6,752 | 459,979 | 1.47 | 2 | 459,979 | 0.00 | 11.9 | 0.00 | 798 |
| 08/12 | 6,752 | 459,979 | 1.47 | 2 | 459,979 | 0.00 | 11.9 | 0.42 | 981 |
| 08/11 | 6,756 | 459,979 | 1.47 | 1 | 459,979 | 0.00 | 11.85 | -0.42 | 1,301 |
| 08/10 | 6,671 | 459,979 | 1.45 | 1 | 459,979 | 0.00 | 11.9 | 0.42 | 1,736 |
| 08/07 | 6,766 | 459,979 | 1.47 | 1 | 459,979 | 0.00 | 11.85 | 0.42 | 975 |
| 08/06 | 6,772 | 459,979 | 1.47 | 1 | 459,979 | 0.00 | 11.8 | 0.00 | 1,381 |
| 08/05 | 6,766 | 459,979 | 1.47 | 1 | 459,979 | 0.00 | 11.8 | -0.84 | 2,006 |
| 08/04 | 6,670 | 459,979 | 1.45 | 2 | 459,979 | 0.00 | 11.9 | -0.42 | 3,424 |
| 08/03 | 6,553 | 459,979 | 1.42 | 1 | 459,979 | 0.00 | 11.95 | -1.24 | 3,871 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 52 | 8,050 | -57 | -70.11 | 12.3 | 0.82 | 1,534 |
| 09/10 | 21 | 8,107 | -63 | -76.86 | 12.2 | -1.21 | 1,747 |
| 09/09 | 16 | 8,170 | -114 | -140.79 | 12.35 | 0.82 | 1,904 |
| 09/08 | 59 | 8,284 | -1,004 | -1,229.9 | 12.25 | 0.41 | 1,036 |
| 09/07 | 109 | 9,288 | -244 | -297.68 | 12.2 | -0.41 | 1,211 |
| 09/04 | 96 | 9,532 | -336 | -411.6 | 12.25 | 0.00 | 1,608 |
| 09/03 | 344 | 9,868 | 298 | 365.05 | 12.25 | 0.82 | 3,482 |
| 09/02 | 96 | 9,570 | -126 | -153.09 | 12.15 | 1.25 | 1,868 |
| 09/01 | 163 | 9,696 | -702 | -842.4 | 12 | 1.27 | 1,249 |
| 08/31 | 300 | 10,398 | 295 | 349.58 | 11.85 | -1.66 | 2,749 |
| 08/28 | 47 | 10,103 | -160 | -192.8 | 12.05 | 0.42 | 399 |
| 08/27 | 30 | 10,263 | 10 | 12 | 12 | -0.41 | 1,265 |
| 08/26 | 77 | 10,253 | -297 | -357.89 | 12.05 | 0.42 | 580 |
| 08/25 | 26 | 10,550 | -191 | -229.2 | 12 | -0.83 | 268 |
| 08/24 | 82 | 10,741 | -320 | -387.2 | 12.1 | 0.00 | 932 |
| 08/21 | 24 | 11,061 | -116 | -140.36 | 12.1 | 0.00 | 854 |
| 08/20 | 36 | 11,177 | -65 | -78.65 | 12.1 | 1.68 | 757 |
| 08/19 | 106 | 11,242 | -197 | -234.43 | 11.9 | -0.83 | 883 |
| 08/18 | 146 | 11,439 | 142 | 170.4 | 12 | -0.83 | 969 |
| 08/17 | 318 | 11,297 | 305 | 369.05 | 12.1 | 2.54 | 3,756 |
| 08/14 | 615 | 10,992 | 520 | 613.6 | 11.8 | -0.84 | 2,107 |
| 08/13 | 150 | 10,472 | 101 | 120.19 | 11.9 | 0.00 | 798 |
| 08/12 | 262 | 10,371 | 136 | 161.84 | 11.9 | 0.42 | 981 |
| 08/11 | 342 | 10,235 | 165 | 195.53 | 11.85 | -0.42 | 1,301 |
| 08/10 | 525 | 10,070 | 525 | 624.75 | 11.9 | 0.42 | 1,736 |
| 08/07 | 188 | 9,545 | 188 | 222.78 | 11.85 | 0.42 | 975 |
| 08/06 | 235 | 9,357 | 160 | 188.8 | 11.8 | 0.00 | 1,381 |
| 08/05 | 225 | 9,197 | 225 | 265.5 | 11.8 | -0.84 | 2,006 |
| 08/04 | 523 | 8,972 | -2,189 | -2,604.91 | 11.9 | -0.42 | 3,424 |
| 08/03 | 485 | 11,161 | 324 | 387.18 | 11.95 | -1.24 | 3,871 |
