六角
2732 成交量僅含一般交易、盤後定價交易62.50
-0.30 -0.48%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 59.09 | 4.43 | 0 | 0.17 | 0.00 |
| 2026/09/04 | 59.07 | 4.45 | 0 | 0.17 | 30.73 |
| 2026/08/28 | 59.08 | 4.43 | 0 | 0.16 | 30.73 |
| 2026/08/21 | 59.12 | 4.39 | 0 | 0.16 | 30.73 |
| 2026/08/14 | 59.1 | 4.39 | 0 | 0.16 | 30.73 |
| 2026/08/07 | 59.06 | 4.28 | 0 | 0.17 | 30.73 |
| 2026/07/31 | 58.76 | 4.28 | 0 | 0.17 | 30.73 |
| 2026/07/24 | 58.8 | 4.27 | 0 | 0.17 | 30.73 |
| 2026/07/17 | 58.75 | 4.3 | 0 | 0.17 | 30.73 |
| 2026/07/09 | 58.72 | 4.3 | 0 | 0.17 | 30.73 |
| 2026/07/03 | 58.7 | 4.26 | 0 | 0.17 | 30.73 |
| 2026/06/26 | 58.66 | 4.24 | 0 | 0.17 | 30.73 |
| 2026/06/18 | 58.7 | 4.24 | 0 | 0.17 | 30.73 |
| 2026/06/12 | 58.7 | 4.32 | 0 | 0.16 | 30.73 |
| 2026/06/05 | 57.62 | 4.33 | 0 | 0.17 | 30.73 |
| 2026/05/29 | 57.58 | 4.32 | 0 | 0.17 | 30.73 |
| 2026/05/22 | 57.65 | 4.14 | 0 | 0.17 | 30.73 |
| 2026/05/15 | 57.85 | 4.14 | 0 | 0.17 | 30.73 |
| 2026/05/08 | 57.84 | 4.16 | 0 | 0.17 | 30.73 |
| 2026/04/30 | 57.62 | 3.95 | 0 | 0.17 | 30.73 |
| 2026/04/24 | 57.62 | 3.94 | 0 | 0.17 | 30.73 |
| 2026/04/17 | 57.61 | 3.94 | 0 | 0.17 | 30.73 |
| 2026/04/10 | 57.6 | 3.89 | 0 | 0.18 | 30.73 |
| 2026/04/02 | 57.62 | 3.89 | 0 | 0.18 | 30.73 |
| 2026/03/27 | 57.62 | 3.88 | 0 | 0.18 | 30.73 |
| 2026/03/20 | 57.61 | 3.84 | 0 | 0.18 | 30.73 |
| 2026/03/13 | 57.62 | 3.76 | 0 | 0.18 | 30.73 |
| 2026/03/06 | 57.13 | 3.75 | 0 | 0.18 | 30.73 |
| 2026/02/26 | 57.13 | 3.74 | 0 | 0.19 | 30.73 |
| 2026/02/11 | 57.15 | 3.74 | 0 | 0.19 | 30.73 |
| 2026/02/06 | 57.15 | 3.76 | 0 | 0.19 | 30.73 |
| 2026/01/30 | 57.14 | 3.77 | 0 | 0.19 | 30.73 |
| 2026/01/23 | 57.14 | 3.76 | 0 | 0.19 | 30.73 |
| 2026/01/16 | 57.13 | 3.85 | 0 | 0.19 | 30.73 |
| 2026/01/09 | 57.15 | 3.82 | 0 | 0.2 | 30.73 |
| 2026/01/02 | 57.15 | 3.8 | 0 | 0.2 | 30.73 |
| 2025/12/26 | 57.09 | 3.78 | 0 | 0.2 | 30.73 |
| 2025/12/19 | 57.1 | 3.77 | 0 | 0.2 | 30.73 |
| 2025/12/12 | 57.1 | 3.76 | 0 | 0.21 | 30.73 |
| 2025/12/05 | 57.1 | 3.74 | 0 | 0.21 | 30.73 |
| 2025/11/28 | 57.12 | 3.74 | 0 | 0.21 | 30.73 |
| 2025/11/21 | 57.1 | 3.6 | 0 | 0.21 | 30.73 |
| 2025/11/14 | 57.09 | 3.68 | 0 | 0.21 | 30.73 |
| 2025/11/07 | 57.08 | 3.63 | 0 | 0.21 | 30.73 |
| 2025/10/31 | 57.08 | 3.63 | 0 | 0.21 | 30.73 |
| 2025/10/23 | 57.09 | 3.62 | 0 | 0.21 | 30.73 |
| 2025/10/17 | 57.1 | 3.6 | 0 | 0.21 | 30.73 |
| 2025/10/09 | 57.13 | 3.58 | 0 | 0.21 | 30.73 |
| 2025/10/03 | 57.1 | 3.53 | 0 | 0.21 | 30.73 |
| 2025/09/26 | 57.1 | 3.5 | 0 | 0.21 | 30.73 |
| 2025/09/19 | 57.76 | 3.5 | 0 | 0.21 | 30.73 |
| 2025/09/12 | 57.78 | 3.59 | 0 | 0.21 | 30.73 |
| 2025/09/05 | 57.85 | 3.57 | 0 | 0.21 | 30.73 |
| 2025/08/29 | 57.85 | 3.51 | 0 | 0.21 | 30.73 |
| 2025/08/22 | 57.33 | 3.53 | 0 | 0.21 | 30.73 |
| 2025/08/15 | 57.39 | 3.55 | 0 | 0.22 | 30.73 |
