瓦城
2729 成交量僅含一般交易、盤後定價交易158.50
-0.50 -0.31%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 65.38 | 2.09 | 0 | 0 | 46.20 |
| 2026/05/22 | 65.39 | 2.04 | 0 | 0 | 46.20 |
| 2026/05/15 | 65.53 | 2.06 | 0 | 0 | 46.20 |
| 2026/05/08 | 65.63 | 2.06 | 0 | 0 | 46.20 |
| 2026/04/30 | 65.66 | 2.07 | 0 | 0 | 46.20 |
| 2026/04/24 | 65.71 | 2.04 | 0 | 0 | 46.20 |
| 2026/04/17 | 65.72 | 2.03 | 0 | 0 | 46.20 |
| 2026/04/10 | 65.72 | 2.01 | 0 | 0 | 46.20 |
| 2026/04/02 | 65.72 | 2.01 | 0 | 0 | 46.20 |
| 2026/03/27 | 65.72 | 2 | 0 | 0 | 46.20 |
| 2026/03/20 | 65.8 | 2 | 0 | 0 | 46.20 |
| 2026/03/13 | 65.8 | 2.02 | 0 | 0 | 46.20 |
| 2026/03/06 | 65.79 | 2 | 0 | 0 | 46.20 |
| 2026/02/26 | 65.77 | 1.95 | 0 | 0 | 46.20 |
| 2026/02/11 | 65.74 | 2.01 | 0 | 0 | 46.20 |
| 2026/02/06 | 65.74 | 2 | 0 | 0 | 46.20 |
| 2026/01/30 | 65.73 | 1.94 | 0 | 0 | 46.20 |
| 2026/01/23 | 65.7 | 1.96 | 0 | 0 | 46.20 |
| 2026/01/16 | 65.68 | 1.96 | 0 | 0 | 46.20 |
| 2026/01/09 | 65.66 | 1.93 | 0 | 0 | 46.20 |
| 2026/01/02 | 65.66 | 1.87 | 0 | 0 | 46.20 |
| 2025/12/26 | 65.66 | 1.89 | 0 | 0 | 46.20 |
| 2025/12/19 | 65.97 | 1.88 | 0 | 0 | 46.20 |
| 2025/12/12 | 66.26 | 1.88 | 0 | 0 | 46.20 |
| 2025/12/05 | 66.26 | 1.83 | 0 | 0 | 46.20 |
| 2025/11/28 | 66.27 | 1.83 | 0 | 0 | 46.20 |
| 2025/11/21 | 66.27 | 1.82 | 0 | 0 | 46.20 |
| 2025/11/14 | 66.22 | 1.85 | 0 | 0 | 46.20 |
| 2025/11/07 | 66.19 | 1.82 | 0 | 0 | 46.20 |
| 2025/10/31 | 66.18 | 1.84 | 0 | 0 | 46.20 |
| 2025/10/23 | 66.27 | 1.84 | 0 | 0 | 46.20 |
| 2025/10/17 | 66.29 | 1.85 | 0 | 0 | 46.20 |
| 2025/10/09 | 67 | 1.83 | 0 | 0 | 46.20 |
| 2025/10/03 | 66.11 | 1.84 | 0 | 0 | 46.20 |
| 2025/09/26 | 66.1 | 1.89 | 0 | 0 | 45.80 |
| 2025/09/19 | 66.12 | 1.93 | 0 | 0 | 45.80 |
| 2025/09/12 | 65.53 | 1.94 | 0 | 0.06 | 45.80 |
| 2025/09/05 | 65.55 | 1.94 | 0 | 0.08 | 45.80 |
| 2025/08/29 | 65.55 | 1.95 | 0 | 0.08 | 45.80 |
| 2025/08/22 | 65.55 | 1.95 | 0 | 0.08 | 45.80 |
| 2025/08/15 | 65.55 | 1.96 | 0 | 0.07 | 45.80 |
| 2025/08/08 | 65.56 | 1.95 | 0 | 0.07 | 45.80 |
| 2025/08/01 | 65.57 | 1.88 | 0 | 0.07 | 45.80 |
| 2025/07/25 | 65.74 | 1.94 | 0 | 0.07 | 45.72 |
| 2025/07/18 | 65.72 | 1.92 | 0 | 0.07 | 45.72 |
| 2025/07/11 | 65.7 | 2.01 | 0 | 0.07 | 45.72 |
| 2025/07/04 | 65.68 | 2.08 | 0 | 0.07 | 45.72 |
| 2025/06/27 | 65.72 | 2.05 | 0 | 0.07 | 45.72 |
| 2025/06/20 | 65.65 | 2.09 | 0 | 0.07 | 45.72 |
| 2025/06/13 | 65.41 | 1.86 | 0 | 0.07 | 45.72 |
| 2025/06/06 | 65.32 | 1.91 | 0 | 0.07 | 45.72 |
| 2025/05/29 | 64.19 | 1.78 | 0 | 0.07 | 45.72 |
| 2025/05/23 | 64.07 | 1.72 | 0 | 0.07 | 45.72 |
| 2025/05/16 | 64.54 | 1.75 | 0 | 0.07 | 45.72 |
| 2025/05/09 | 64.61 | 1.73 | 0 | 0.07 | 45.72 |
