華園
2702 成交量僅含一般交易、盤後定價交易13.20
0.25 1.93%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 72.53 | 39.41 | 0 | 0.04 | 19.41 |
| 2026/05/29 | 72.53 | 39.44 | 0 | 0.05 | 19.41 |
| 2026/05/22 | 72.53 | 39.39 | 0 | 0.04 | 19.41 |
| 2026/05/15 | 72.53 | 39.37 | 0 | 0.04 | 19.41 |
| 2026/05/08 | 72.64 | 39.42 | 0 | 0.04 | 19.41 |
| 2026/04/30 | 72.31 | 39.46 | 0 | 0.07 | 19.41 |
| 2026/04/24 | 72.28 | 39.43 | 0 | 0.08 | 19.41 |
| 2026/04/17 | 72.07 | 39.39 | 0 | 0.04 | 19.41 |
| 2026/04/10 | 71.66 | 39.3 | 0 | 0.04 | 19.41 |
| 2026/04/02 | 70.78 | 39.35 | 0 | 0.04 | 19.41 |
| 2026/03/27 | 70.78 | 39.33 | 0 | 0.04 | 19.41 |
| 2026/03/20 | 70.78 | 39.34 | 0 | 0.04 | 19.41 |
| 2026/03/13 | 70.78 | 39.35 | 0 | 0.04 | 19.41 |
| 2026/03/06 | 70.79 | 39.4 | 0 | 0.05 | 19.41 |
| 2026/02/26 | 70.79 | 39.4 | 0 | 0.05 | 19.41 |
| 2026/02/11 | 70.86 | 39.36 | 0 | 0.05 | 19.41 |
| 2026/02/06 | 70.87 | 39.34 | 0 | 0.04 | 19.41 |
| 2026/01/30 | 70.87 | 39.36 | 0 | 0.04 | 19.41 |
| 2026/01/23 | 70.87 | 39.35 | 0 | 0.04 | 19.41 |
| 2026/01/16 | 70.87 | 39.36 | 0 | 0.05 | 19.41 |
| 2026/01/09 | 70.87 | 39.34 | 0 | 0.05 | 19.41 |
| 2026/01/02 | 70.87 | 39.34 | 0 | 0.05 | 19.41 |
| 2025/12/26 | 70.89 | 39.33 | 0 | 0.05 | 19.41 |
| 2025/12/19 | 70.94 | 39.33 | 0 | 0.04 | 19.41 |
| 2025/12/12 | 70.32 | 39.34 | 0 | 0.04 | 19.41 |
| 2025/12/05 | 70.31 | 39.34 | 0 | 0.04 | 19.41 |
| 2025/11/28 | 70.31 | 39.34 | 0 | 0.04 | 19.41 |
| 2025/11/21 | 70.31 | 39.33 | 0 | 0.03 | 19.41 |
| 2025/11/14 | 70.31 | 39.33 | 0 | 0.03 | 19.41 |
| 2025/11/07 | 70.32 | 39.31 | 0 | 0.03 | 19.41 |
| 2025/10/31 | 70.34 | 39.31 | 0 | 0.03 | 19.41 |
| 2025/10/23 | 70.35 | 39.33 | 0 | 0.02 | 19.41 |
| 2025/10/17 | 70.35 | 39.34 | 0 | 0.01 | 19.41 |
| 2025/10/09 | 70.35 | 39.35 | 0 | 0.01 | 19.41 |
| 2025/10/03 | 70.36 | 39.37 | 0 | 0.01 | 19.41 |
| 2025/09/26 | 70.36 | 39.38 | 0 | 0.01 | 19.41 |
| 2025/09/19 | 70.36 | 39.4 | 0 | 0.01 | 19.41 |
| 2025/09/12 | 70.36 | 39.41 | 0 | 0.01 | 19.41 |
| 2025/09/05 | 71.02 | 39.4 | 0 | 0.01 | 19.41 |
| 2025/08/29 | 71.02 | 39.41 | 0 | 0.02 | 19.41 |
| 2025/08/22 | 71.02 | 39.43 | 0 | 0.02 | 19.41 |
| 2025/08/15 | 71.03 | 39.44 | 0 | 0.02 | 19.41 |
| 2025/08/08 | 71.06 | 39.44 | 0 | 0.03 | 19.41 |
| 2025/08/01 | 71.05 | 39.44 | 0 | 0.03 | 19.41 |
| 2025/07/25 | 71.05 | 39.45 | 0 | 0.03 | 19.41 |
| 2025/07/18 | 71.05 | 39.44 | 0 | 0.03 | 19.41 |
| 2025/07/11 | 71.05 | 39.44 | 0 | 0.03 | 19.41 |
| 2025/07/04 | 71.06 | 39.44 | 0 | 0.02 | 19.41 |
| 2025/06/27 | 71.06 | 39.42 | 0 | 0.01 | 19.41 |
| 2025/06/20 | 71.01 | 39.39 | 0 | 0.04 | 19.41 |
| 2025/06/13 | 71.01 | 39.4 | 0 | 0.04 | 19.41 |
| 2025/06/06 | 71.05 | 39.42 | 0 | 0.04 | 19.41 |
| 2025/05/29 | 71.05 | 39.43 | 0 | 0.03 | 19.41 |
| 2025/05/23 | 71.04 | 39.45 | 0 | 0.04 | 19.41 |
| 2025/05/16 | 71.04 | 39.24 | 0 | 0.04 | 19.41 |
