長榮航太
2645 成交量僅含一般交易、盤後定價交易197.00
-7.00 -3.43%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/02 | 2,615 | -8 | 2 | -60 | 0.08 | 16 | 0.13 | 197 | -3.43 | 11,869 |
| 07/01 | 2,623 | -188 | 62 | 59 | 2.36 | 4 | 0.07 | 204 | 9.97 | 5,884 |
| 06/30 | 2,811 | 295 | 3 | 3 | 0.11 | 3 | 0.05 | 185.5 | 7.85 | 6,003 |
| 06/29 | 2,516 | 119 | -- | -- | -- | -- | -- | 172 | 0.88 | 2,490 |
| 06/26 | 2,397 | -145 | 1 | 1 | 0.04 | 1 | 0.09 | 170.5 | -1.73 | 1,087 |
| 06/25 | 2,542 | -15 | -- | -- | -- | -- | -- | 173.5 | 0.58 | 650 |
| 06/24 | 2,557 | -169 | 1 | 0 | 0.04 | -- | -- | 172.5 | -0.58 | 968 |
| 06/23 | 2,726 | 183 | 1 | 0 | 0.04 | 1 | 0.06 | 173.5 | 0.00 | 1,633 |
| 06/22 | 2,543 | -133 | 1 | 1 | 0.04 | 1 | 0.04 | 173.5 | 2.06 | 2,776 |
| 06/18 | 2,676 | -5 | -- | -- | -- | 1 | 0.10 | 170 | 1.19 | 1,027 |
| 06/17 | 2,681 | -10 | 1 | 1 | 0.04 | -- | -- | 168 | 0.00 | 616 |
| 06/16 | 2,691 | 8 | -- | -- | -- | -- | -- | 168 | -1.47 | 675 |
| 06/15 | 2,683 | -62 | 1 | 1 | 0.04 | -- | -- | 170.5 | 2.40 | 1,411 |
| 06/12 | 2,745 | -137 | -- | -- | -- | -- | -- | 166.5 | -0.30 | 1,034 |
| 06/11 | 2,882 | -71 | -- | -- | -- | -- | -- | 167 | -0.89 | 1,167 |
| 06/10 | 2,953 | 38 | 3 | -8 | 0.10 | 1 | 0.06 | 168.5 | -2.88 | 1,689 |
| 06/09 | 2,915 | 24 | 11 | 8 | 0.38 | 2 | 0.07 | 173.5 | 4.52 | 2,866 |
| 06/08 | 2,891 | -185 | 3 | 0 | 0.10 | -- | -- | 166 | -2.06 | 1,746 |
| 06/05 | 3,076 | 167 | 3 | 1 | 0.10 | -- | -- | 169.5 | 2.73 | 2,272 |
| 06/04 | 2,909 | 9 | 2 | -2 | 0.07 | -- | -- | 165 | -1.79 | 701 |
| 06/03 | 2,900 | -64 | 4 | 0 | 0.14 | -- | -- | 168 | 1.20 | 1,047 |
| 06/02 | 2,964 | 18 | 4 | -7 | 0.13 | -- | -- | 166 | -3.77 | 2,040 |
| 06/01 | 2,946 | -5 | 11 | 6 | 0.37 | -- | -- | 172.5 | 3.60 | 3,006 |
| 05/29 | 2,951 | -7 | 5 | 2 | 0.17 | -- | -- | 166.5 | 1.52 | 2,611 |
| 05/28 | 2,958 | -6 | 3 | 0 | 0.10 | -- | -- | 164 | 1.55 | 1,866 |
| 05/27 | 2,964 | -82 | 3 | 0 | 0.10 | -- | -- | 161.5 | 1.89 | 1,813 |
| 05/26 | 3,046 | -45 | 3 | 1 | 0.10 | -- | -- | 158.5 | -2.46 | 1,042 |
| 05/25 | 3,091 | -140 | 2 | 0 | 0.06 | -- | -- | 162.5 | 1.25 | 1,113 |
| 05/22 | 3,231 | 2 | 2 | -8 | 0.06 | 1 | 0.07 | 160.5 | -1.23 | 1,444 |
| 05/21 | 3,229 | -150 | 10 | 10 | 0.31 | -- | -- | 162.5 | 6.56 | 3,489 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/02 | 2,615 | 93,642 | 2.79 | 2 | 93,642 | 0.00 | 197 | -3.43 | 11,869 |
| 07/01 | 2,623 | 93,642 | 2.80 | 62 | 93,642 | 0.07 | 204 | 9.97 | 5,884 |
| 06/30 | 2,811 | 93,642 | 3.00 | 3 | 93,642 | 0.00 | 185.5 | 7.85 | 6,003 |
| 06/29 | 2,516 | 93,642 | 2.69 | -- | 93,642 | -- | 172 | 0.88 | 2,490 |
| 06/26 | 2,397 | 93,642 | 2.56 | 1 | 93,642 | 0.00 | 170.5 | -1.73 | 1,087 |
| 06/25 | 2,542 | 93,642 | 2.71 | -- | 93,642 | -- | 173.5 | 0.58 | 650 |
| 06/24 | 2,557 | 93,642 | 2.73 | 1 | 93,642 | 0.00 | 172.5 | -0.58 | 968 |
| 06/23 | 2,726 | 93,642 | 2.91 | 1 | 93,642 | 0.00 | 173.5 | 0.00 | 1,633 |
| 06/22 | 2,543 | 93,642 | 2.72 | 1 | 93,642 | 0.00 | 173.5 | 2.06 | 2,776 |
| 06/18 | 2,676 | 93,642 | 2.86 | -- | 93,642 | -- | 170 | 1.19 | 1,027 |
| 06/17 | 2,681 | 93,642 | 2.86 | 1 | 93,642 | 0.00 | 168 | 0.00 | 616 |
| 06/16 | 2,691 | 93,642 | 2.87 | -- | 93,642 | -- | 168 | -1.47 | 675 |
| 06/15 | 2,683 | 93,642 | 2.87 | 1 | 93,642 | 0.00 | 170.5 | 2.40 | 1,411 |
| 06/12 | 2,745 | 93,642 | 2.93 | -- | 93,642 | -- | 166.5 | -0.30 | 1,034 |
| 06/11 | 2,882 | 93,642 | 3.08 | -- | 93,642 | -- | 167 | -0.89 | 1,167 |
| 06/10 | 2,953 | 93,642 | 3.15 | 3 | 93,642 | 0.00 | 168.5 | -2.88 | 1,689 |
| 06/09 | 2,915 | 93,642 | 3.11 | 11 | 93,642 | 0.01 | 173.5 | 4.52 | 2,866 |
| 06/08 | 2,891 | 93,642 | 3.09 | 3 | 93,642 | 0.00 | 166 | -2.06 | 1,746 |
| 06/05 | 3,076 | 93,642 | 3.28 | 3 | 93,642 | 0.00 | 169.5 | 2.73 | 2,272 |
| 06/04 | 2,909 | 93,642 | 3.11 | 2 | 93,642 | 0.00 | 165 | -1.79 | 701 |
| 06/03 | 2,900 | 93,642 | 3.10 | 4 | 93,642 | 0.00 | 168 | 1.20 | 1,047 |
| 06/02 | 2,964 | 93,642 | 3.17 | 4 | 93,642 | 0.00 | 166 | -3.77 | 2,040 |
| 06/01 | 2,946 | 93,642 | 3.15 | 11 | 93,642 | 0.01 | 172.5 | 3.60 | 3,006 |
| 05/29 | 2,951 | 93,642 | 3.15 | 5 | 93,642 | 0.01 | 166.5 | 1.52 | 2,611 |
| 05/28 | 2,958 | 93,642 | 3.16 | 3 | 93,642 | 0.00 | 164 | 1.55 | 1,866 |
| 05/27 | 2,964 | 93,642 | 3.17 | 3 | 93,642 | 0.00 | 161.5 | 1.89 | 1,813 |
| 05/26 | 3,046 | 93,642 | 3.25 | 3 | 93,642 | 0.00 | 158.5 | -2.46 | 1,042 |
| 05/25 | 3,091 | 93,642 | 3.30 | 2 | 93,642 | 0.00 | 162.5 | 1.25 | 1,113 |
| 05/22 | 3,231 | 93,642 | 3.45 | 2 | 93,642 | 0.00 | 160.5 | -1.23 | 1,444 |
| 05/21 | 3,229 | 93,642 | 3.45 | 10 | 93,642 | 0.01 | 162.5 | 6.56 | 3,489 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/02 | 134 | 2,555 | -268 | -5,279.6 | 197 | -3.43 | 11,869 |
| 07/01 | 23 | 2,823 | -29 | -591.6 | 204 | 9.97 | 5,884 |
| 06/30 | 53 | 2,852 | 29 | 537.95 | 185.5 | 7.85 | 6,003 |
| 06/29 | 62 | 2,823 | 49 | 842.8 | 172 | 0.88 | 2,490 |
| 06/26 | 16 | 2,774 | 1 | 17.05 | 170.5 | -1.73 | 1,087 |
| 06/25 | 32 | 2,773 | -691 | -11,988.85 | 173.5 | 0.58 | 650 |
| 06/24 | 1 | 3,464 | -692 | -11,937 | 172.5 | -0.58 | 968 |
| 06/23 | 6 | 4,156 | -9 | -156.15 | 173.5 | 0.00 | 1,633 |
| 06/22 | 187 | 4,165 | -65 | -1,127.75 | 173.5 | 2.06 | 2,776 |
| 06/18 | 16 | 4,230 | -32 | -544 | 170 | 1.19 | 1,027 |
| 06/17 | 7 | 4,262 | -65 | -1,092 | 168 | 0.00 | 616 |
| 06/16 | 1 | 4,327 | 1 | 16.8 | 168 | -1.47 | 675 |
| 06/15 | 1 | 4,326 | -10 | -170.5 | 170.5 | 2.40 | 1,411 |
| 06/12 | 40 | 4,336 | 13 | 216.45 | 166.5 | -0.30 | 1,034 |
| 06/11 | 34 | 4,323 | 18 | 300.6 | 167 | -0.89 | 1,167 |
| 06/10 | 25 | 4,305 | 12 | 202.2 | 168.5 | -2.88 | 1,689 |
| 06/09 | 25 | 4,293 | -19 | -329.65 | 173.5 | 4.52 | 2,866 |
| 06/08 | 43 | 4,312 | 39 | 647.4 | 166 | -2.06 | 1,746 |
| 06/05 | 35 | 4,273 | -179 | -3,034.05 | 169.5 | 2.73 | 2,272 |
| 06/04 | 12 | 4,452 | 11 | 181.5 | 165 | -1.79 | 701 |
| 06/03 | 21 | 4,441 | -89 | -1,495.2 | 168 | 1.20 | 1,047 |
| 06/02 | 42 | 4,530 | -16 | -265.6 | 166 | -3.77 | 2,040 |
| 06/01 | 17 | 4,546 | -6 | -103.5 | 172.5 | 3.60 | 3,006 |
| 05/29 | 197 | 4,552 | -149 | -2,480.85 | 166.5 | 1.52 | 2,611 |
| 05/28 | 30 | 4,701 | -135 | -2,214 | 164 | 1.55 | 1,866 |
| 05/27 | 85 | 4,836 | 67 | 1,082.05 | 161.5 | 1.89 | 1,813 |
| 05/26 | 33 | 4,769 | -70 | -1,109.5 | 158.5 | -2.46 | 1,042 |
| 05/25 | 1 | 4,839 | -139 | -2,258.75 | 162.5 | 1.25 | 1,113 |
| 05/22 | 63 | 4,978 | -99 | -1,588.95 | 160.5 | -1.23 | 1,444 |
| 05/21 | -- | 5,077 | -57 | -926.25 | 162.5 | 6.56 | 3,489 |
