長榮航太
2645 成交量僅含一般交易、盤後定價交易179.00
8.50 4.99%玩股網持股最強會員今日暴賺43.66%？快來「泡泡搶強股」看看會員編號 343611 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/26 | 5,354 | 211 | 6 | 2 | 0.11 | 1 | 0.03 | 179 | 4.99 | 2,975 |
| 08/25 | 5,143 | -302 | 4 | 0 | 0.08 | -- | -- | 170.5 | -2.01 | 2,195 |
| 08/24 | 5,445 | -40 | 4 | 0 | 0.07 | -- | -- | 174 | -1.69 | 1,822 |
| 08/21 | 5,485 | 48 | 4 | 0 | 0.07 | -- | -- | 177 | -1.12 | 1,457 |
| 08/20 | 5,437 | 218 | 4 | 0 | 0.07 | 1 | 0.03 | 179 | 1.13 | 2,960 |
| 08/19 | 5,219 | -71 | 4 | -5 | 0.08 | 3 | 0.12 | 177 | -1.67 | 2,434 |
| 08/18 | 5,290 | 241 | 9 | -35 | 0.17 | 3 | 0.06 | 180 | -1.10 | 4,810 |
| 08/17 | 5,049 | 169 | 44 | 31 | 0.87 | 5 | 0.04 | 182 | -9.00 | 11,135 |
| 08/14 | 4,880 | 1,765 | 13 | 7 | 0.27 | 4 | 0.03 | 200 | 9.89 | 13,130 |
| 08/13 | 3,115 | 98 | 6 | 3 | 0.19 | 1 | 0.04 | 182 | 0.00 | 2,272 |
| 08/12 | 3,017 | -51 | 3 | -1 | 0.10 | -- | -- | 182 | -4.71 | 3,485 |
| 08/11 | 3,068 | 90 | 4 | -2 | 0.13 | 2 | 0.07 | 191 | 0.79 | 3,002 |
| 08/10 | 2,978 | 35 | 6 | -1 | 0.20 | 1 | 0.08 | 189.5 | -1.81 | 1,271 |
| 08/07 | 2,943 | -3 | 7 | 0 | 0.24 | -- | -- | 193 | -0.52 | 1,128 |
| 08/06 | 2,946 | -15 | 7 | -2 | 0.24 | -- | -- | 194 | -1.27 | 1,516 |
| 08/05 | 2,961 | 12 | 9 | 2 | 0.30 | 7 | 0.22 | 196.5 | 4.52 | 3,114 |
| 08/04 | 2,949 | 105 | 7 | -4 | 0.24 | 1 | 0.05 | 188 | 1.90 | 2,025 |
| 08/03 | 2,844 | -54 | 11 | 0 | 0.39 | -- | -- | 184.5 | 0.82 | 1,483 |
| 07/31 | 2,898 | 12 | 11 | -2 | 0.38 | 5 | 0.13 | 183 | 3.98 | 3,873 |
| 07/30 | 2,886 | 2 | 13 | -2 | 0.45 | -- | -- | 176 | -3.30 | 2,184 |
| 07/29 | 2,884 | -133 | 15 | 3 | 0.52 | 4 | 0.13 | 182 | -1.89 | 3,111 |
| 07/28 | 3,017 | -60 | 12 | -1 | 0.40 | 1 | 0.03 | 185.5 | -4.38 | 2,891 |
| 07/27 | 3,077 | -276 | 13 | -9 | 0.42 | 1 | 0.04 | 194 | -1.27 | 2,822 |
| 07/24 | 3,353 | 227 | 22 | -4 | 0.66 | 5 | 0.13 | 196.5 | -0.76 | 3,948 |
| 07/23 | 3,126 | -6 | 26 | 5 | 0.83 | 6 | 0.14 | 198 | 1.54 | 4,298 |
| 07/22 | 3,132 | -342 | 21 | 6 | 0.67 | 1 | 0.01 | 195 | -9.30 | 10,597 |
| 07/21 | 3,474 | 240 | 15 | 6 | 0.43 | 8 | 0.09 | 215 | 3.37 | 8,882 |
| 07/20 | 3,234 | 256 | 9 | -27 | 0.28 | 44 | 0.36 | 208 | -3.93 | 12,306 |
| 07/17 | 2,978 | -1,427 | 36 | 13 | 1.21 | 6 | 0.08 | 216.5 | -6.48 | 7,388 |
| 07/16 | 4,405 | 42 | 23 | -11 | 0.52 | 10 | 0.15 | 231.5 | -4.34 | 6,621 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/26 | 5,354 | 93,642 | 5.72 | 6 | 93,642 | 0.01 | 179 | 4.99 | 2,975 |
| 08/25 | 5,143 | 93,642 | 5.49 | 4 | 93,642 | 0.00 | 170.5 | -2.01 | 2,195 |
| 08/24 | 5,445 | 93,642 | 5.81 | 4 | 93,642 | 0.00 | 174 | -1.69 | 1,822 |
| 08/21 | 5,485 | 93,642 | 5.86 | 4 | 93,642 | 0.00 | 177 | -1.12 | 1,457 |
| 08/20 | 5,437 | 93,642 | 5.81 | 4 | 93,642 | 0.00 | 179 | 1.13 | 2,960 |
| 08/19 | 5,219 | 93,642 | 5.57 | 4 | 93,642 | 0.00 | 177 | -1.67 | 2,434 |
| 08/18 | 5,290 | 93,642 | 5.65 | 9 | 93,642 | 0.01 | 180 | -1.10 | 4,810 |
| 08/17 | 5,049 | 93,642 | 5.39 | 44 | 93,642 | 0.05 | 182 | -9.00 | 11,135 |
| 08/14 | 4,880 | 93,642 | 5.21 | 13 | 93,642 | 0.01 | 200 | 9.89 | 13,130 |
| 08/13 | 3,115 | 93,642 | 3.33 | 6 | 93,642 | 0.01 | 182 | 0.00 | 2,272 |
| 08/12 | 3,017 | 93,642 | 3.22 | 3 | 93,642 | 0.00 | 182 | -4.71 | 3,485 |
| 08/11 | 3,068 | 93,642 | 3.28 | 4 | 93,642 | 0.00 | 191 | 0.79 | 3,002 |
| 08/10 | 2,978 | 93,642 | 3.18 | 6 | 93,642 | 0.01 | 189.5 | -1.81 | 1,271 |
| 08/07 | 2,943 | 93,642 | 3.14 | 7 | 93,642 | 0.01 | 193 | -0.52 | 1,128 |
| 08/06 | 2,946 | 93,642 | 3.15 | 7 | 93,642 | 0.01 | 194 | -1.27 | 1,516 |
| 08/05 | 2,961 | 93,642 | 3.16 | 9 | 93,642 | 0.01 | 196.5 | 4.52 | 3,114 |
| 08/04 | 2,949 | 93,642 | 3.15 | 7 | 93,642 | 0.01 | 188 | 1.90 | 2,025 |
| 08/03 | 2,844 | 93,642 | 3.04 | 11 | 93,642 | 0.01 | 184.5 | 0.82 | 1,483 |
| 07/31 | 2,898 | 93,642 | 3.09 | 11 | 93,642 | 0.01 | 183 | 3.98 | 3,873 |
| 07/30 | 2,886 | 93,642 | 3.08 | 13 | 93,642 | 0.01 | 176 | -3.30 | 2,184 |
| 07/29 | 2,884 | 93,642 | 3.08 | 15 | 93,642 | 0.02 | 182 | -1.89 | 3,111 |
| 07/28 | 3,017 | 93,642 | 3.22 | 12 | 93,642 | 0.01 | 185.5 | -4.38 | 2,891 |
| 07/27 | 3,077 | 93,642 | 3.29 | 13 | 93,642 | 0.01 | 194 | -1.27 | 2,822 |
| 07/24 | 3,353 | 93,642 | 3.58 | 22 | 93,642 | 0.02 | 196.5 | -0.76 | 3,948 |
| 07/23 | 3,126 | 93,642 | 3.34 | 26 | 93,642 | 0.03 | 198 | 1.54 | 4,298 |
| 07/22 | 3,132 | 93,642 | 3.34 | 21 | 93,642 | 0.02 | 195 | -9.30 | 10,597 |
| 07/21 | 3,474 | 93,642 | 3.71 | 15 | 93,642 | 0.02 | 215 | 3.37 | 8,882 |
| 07/20 | 3,234 | 93,642 | 3.45 | 9 | 93,642 | 0.01 | 208 | -3.93 | 12,306 |
| 07/17 | 2,978 | 93,642 | 3.18 | 36 | 93,642 | 0.04 | 216.5 | -6.48 | 7,388 |
| 07/16 | 4,405 | 93,642 | 4.70 | 23 | 93,642 | 0.02 | 231.5 | -4.34 | 6,621 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/26 | 182 | 4,061 | 174 | 3,114.6 | 179 | 4.99 | 2,975 |
| 08/25 | 263 | 3,887 | 250 | 4,262.5 | 170.5 | -2.01 | 2,195 |
| 08/24 | 596 | 3,637 | 520 | 9,048 | 174 | -1.69 | 1,822 |
| 08/21 | 113 | 3,117 | -45 | -796.5 | 177 | -1.12 | 1,457 |
| 08/20 | 395 | 3,162 | 395 | 7,070.5 | 179 | 1.13 | 2,960 |
| 08/19 | 252 | 2,767 | 230 | 4,071 | 177 | -1.67 | 2,434 |
| 08/18 | 380 | 2,537 | 340 | 6,120 | 180 | -1.10 | 4,810 |
| 08/17 | 365 | 2,197 | 359 | 6,533.8 | 182 | -9.00 | 11,135 |
| 08/14 | 286 | 1,838 | 263 | 5,260 | 200 | 9.89 | 13,130 |
| 08/13 | 39 | 1,575 | 3 | 54.6 | 182 | 0.00 | 2,272 |
| 08/12 | 90 | 1,572 | 46 | 837.2 | 182 | -4.71 | 3,485 |
| 08/11 | 56 | 1,526 | 32 | 611.2 | 191 | 0.79 | 3,002 |
| 08/10 | 21 | 1,494 | 2 | 37.9 | 189.5 | -1.81 | 1,271 |
| 08/07 | 5 | 1,492 | -35 | -675.5 | 193 | -0.52 | 1,128 |
| 08/06 | 21 | 1,527 | 9 | 174.6 | 194 | -1.27 | 1,516 |
| 08/05 | 1 | 1,518 | -29 | -569.85 | 196.5 | 4.52 | 3,114 |
| 08/04 | 17 | 1,547 | 17 | 319.6 | 188 | 1.90 | 2,025 |
| 08/03 | 2 | 1,530 | -22 | -405.9 | 184.5 | 0.82 | 1,483 |
| 07/31 | 112 | 1,552 | 81 | 1,482.3 | 183 | 3.98 | 3,873 |
| 07/30 | 12 | 1,471 | -92 | -1,619.2 | 176 | -3.30 | 2,184 |
| 07/29 | 16 | 1,563 | -55 | -1,001 | 182 | -1.89 | 3,111 |
| 07/28 | 19 | 1,618 | -7 | -129.85 | 185.5 | -4.38 | 2,891 |
| 07/27 | 6 | 1,625 | -55 | -1,067 | 194 | -1.27 | 2,822 |
| 07/24 | 29 | 1,680 | 27 | 530.55 | 196.5 | -0.76 | 3,948 |
| 07/23 | 9 | 1,653 | -90 | -1,782 | 198 | 1.54 | 4,298 |
| 07/22 | 23 | 1,743 | -27 | -526.5 | 195 | -9.30 | 10,597 |
| 07/21 | 80 | 1,770 | -107 | -2,300.5 | 215 | 3.37 | 8,882 |
| 07/20 | 200 | 1,877 | 200 | 4,160 | 208 | -3.93 | 12,306 |
| 07/17 | 4 | 1,677 | -6 | -129.9 | 216.5 | -6.48 | 7,388 |
| 07/16 | 76 | 1,683 | -209 | -4,838.35 | 231.5 | -4.34 | 6,621 |
