長榮航太
2645 成交量僅含一般交易、盤後定價交易185.50
13.50 7.85%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 6.55 | 52.40 | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 | 185.50 |
| 2026/05 | 6.55 | 52.40 | 78.60 | 104.80 | 131.00 | 157.20 | 183.40 | 166.50 |
| 2026/04 | 5.46 | 43.68 | 65.52 | 87.37 | 109.21 | 131.05 | 152.89 | 153.00 |
| 2026/03 | 5.46 | 43.68 | 65.52 | 87.36 | 109.20 | 131.04 | 152.88 | 146.00 |
| 2026/02 | 5.29 | 42.32 | 63.49 | 84.65 | 105.81 | 126.97 | 148.14 | 177.50 |
| 2026/01 | 5.29 | 42.33 | 63.49 | 84.65 | 105.82 | 126.98 | 148.14 | 161.00 |
| 2025/12 | 5.29 | 42.32 | 63.49 | 84.65 | 105.81 | 126.97 | 148.14 | 142.00 |
| 2025/11 | 5.29 | 42.32 | 63.49 | 84.65 | 105.81 | 126.97 | 148.13 | 147.50 |
| 2025/10 | 4.41 | 35.28 | 52.92 | 70.56 | 88.20 | 105.84 | 123.48 | 148.00 |
| 2025/09 | 4.41 | 35.28 | 52.93 | 70.57 | 88.21 | 105.85 | 123.50 | 162.00 |
| 2025/08 | 4.41 | 35.28 | 52.92 | 70.56 | 88.20 | 105.84 | 123.48 | 185.00 |
| 2025/07 | 5.03 | 40.24 | 60.36 | 80.48 | 100.60 | 120.72 | 140.84 | 117.00 |
| 2025/06 | 5.03 | 40.25 | 60.37 | 80.50 | 100.62 | 120.75 | 140.87 | 105.00 |
| 2025/05 | 5.12 | 40.96 | 61.44 | 81.92 | 102.40 | 122.88 | 143.36 | 113.00 |
| 2025/04 | 4.90 | 39.21 | 58.81 | 78.42 | 98.02 | 117.62 | 137.23 | 104.00 |
| 2025/03 | 4.90 | 39.20 | 58.80 | 78.40 | 98.00 | 117.60 | 137.20 | 98.10 |
| 2025/02 | 4.50 | 36.01 | 54.01 | 72.01 | 90.01 | 108.02 | 126.02 | 105.00 |
| 2025/01 | 4.50 | 36.00 | 54.00 | 72.00 | 90.00 | 108.01 | 126.01 | 104.00 |
| 2024/12 | 4.50 | 36.00 | 54.00 | 72.00 | 90.00 | 108.00 | 126.00 | 97.20 |
| 2024/11 | 4.50 | 36.01 | 54.01 | 72.02 | 90.02 | 108.02 | 126.03 | 93.80 |
| 2024/10 | 5.10 | 40.79 | 61.19 | 81.58 | 101.98 | 122.37 | 142.77 | 92.80 |
| 2024/09 | 5.10 | 40.79 | 61.19 | 81.59 | 101.98 | 122.38 | 142.78 | 97.70 |
| 2024/08 | 5.10 | 40.80 | 61.20 | 81.59 | 101.99 | 122.39 | 142.79 | 99.80 |
| 2024/07 | 5.45 | 43.60 | 65.40 | 87.20 | 109.00 | 130.80 | 152.60 | 99.90 |
| 2024/06 | 5.45 | 43.60 | 65.41 | 87.21 | 109.01 | 130.81 | 152.62 | 112.50 |
| 2024/05 | 5.45 | 43.60 | 65.40 | 87.20 | 109.00 | 130.80 | 152.60 | 109.00 |
| 2024/04 | 4.89 | 39.13 | 58.69 | 78.26 | 97.82 | 117.39 | 136.95 | 110.00 |
| 2024/03 | 4.89 | 39.12 | 58.68 | 78.24 | 97.80 | 117.36 | 136.92 | 109.00 |
| 2024/02 | 4.56 | 36.47 | 54.71 | 72.95 | 91.19 | 109.42 | 127.66 | 104.50 |
| 2024/01 | 4.56 | 36.48 | 54.72 | 72.96 | 91.19 | 109.43 | 127.67 | 101.50 |
| 2023/12 | 4.56 | 36.49 | 54.73 | 72.97 | 91.21 | 109.46 | 127.70 | 108.50 |
| 2023/11 | 4.56 | 36.49 | 54.73 | 72.97 | 91.21 | 109.46 | 127.70 | 109.00 |
| 2023/10 | 4.00 | 32.02 | 48.03 | 64.04 | 80.05 | 96.06 | 112.07 | 93.90 |
| 2023/09 | 4.54 | 36.32 | 54.48 | 72.63 | 90.79 | 108.95 | 127.11 | 106.00 |
| 2023/08 | 4.54 | 36.31 | 54.47 | 72.63 | 90.79 | 108.94 | 127.10 | 135.00 |
| 2023/07 | 4.22 | 33.76 | 50.64 | 67.53 | 84.41 | 101.29 | 118.17 | 108.00 |
| 2023/06 | 4.22 | 33.76 | 50.64 | 67.52 | 84.40 | 101.28 | 118.16 | 112.00 |
| 2023/05 | 4.22 | 33.76 | 50.64 | 67.52 | 84.40 | 101.28 | 118.16 | 105.50 |
| 2023/04 | 4.48 | 35.84 | 53.76 | 71.67 | 89.59 | 107.51 | 125.43 | 114.50 |
| 2023/03 | 4.48 | 35.84 | 53.76 | 71.68 | 89.60 | 107.52 | 125.44 | 97.80 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。