長榮航太
2645 成交量僅含一般交易、盤後定價交易174.00
1.00 0.58%練盤感零壓力！試試台指當沖模擬器。
長榮航太(2645) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/30 | 173.00 | 100 | 1 | -5.46% | -1.76% |
| 2026/09/29 | 172.00 | -39 | 70 | -7.91% | -4.2% |
| 2026/09/24 | 172.00 | -119 | 129 | 0.69% | -11.78% |
| 2026/09/23 | 172.00 | 4 | 94 | 7.71% | -9.42% |
| 2026/09/22 | 172.50 | -183 | 192 | 5.73% | -7.71% |
| 2026/09/21 | 175.00 | -22 | 51 | 4.61% | -8.1% |
| 2026/09/18 | 174.00 | 198 | -102 | 5.25% | -10.3% |
| 2026/09/17 | 172.50 | 177 | -66 | 1.87% | -11.53% |
| 2026/09/16 | 170.50 | -20 | 41 | -7.52% | -12.33% |
| 2026/09/15 | 170.00 | -234 | 238 | 1.08% | -13.13% |
| 2026/09/14 | 173.00 | -26 | 59 | 0.55% | -14.29% |
| 2026/09/11 | 173.00 | 71 | 39 | -1.29% | -18.89% |
| 2026/09/10 | 172.50 | -128 | 184 | -3.28% | -18.86% |
| 2026/09/09 | 174.50 | 336 | -125 | -7.92% | -18.64% |
| 2026/09/08 | 172.50 | -163 | 190 | -15.17% | -20.05% |
| 2026/09/07 | 174.00 | -132 | 125 | -5.48% | -20.22% |
| 2026/09/04 | 173.50 | -63 | 127 | -7.36% | -20.35% |
| 2026/09/03 | 171.50 | -381 | 276 | -21.11% | -20.18% |
| 2026/09/02 | 176.00 | -86 | 107 | -12.97% | -19.67% |
| 2026/09/01 | 176.00 | 300 | -43 | -9.46% | -19.03% |
| 2026/08/31 | 173.00 | -338 | 236 | -12.73% | -19.6% |
| 2026/08/28 | 174.00 | -2559 | 525 | -14.74% | -18.75% |
| 2026/08/27 | 178.50 | -54 | 10 | -6.84% | -15.79% |
| 2026/08/26 | 179.00 | 253 | -109 | -22.55% | -19.11% |
| 2026/08/25 | 170.50 | -479 | 277 | -22.76% | -17.85% |
| 2026/08/24 | 174.00 | -837 | 404 | -24.89% | -17.54% |
| 2026/08/21 | 177.00 | -408 | 278 | -29.16% | -15.66% |
| 2026/08/20 | 179.00 | -242 | 100 | -23.95% | -15.37% |
| 2026/08/19 | 177.00 | -643 | 372 | -24.68% | -14.61% |
| 2026/08/18 | 180.00 | -1170 | 361 | -25.81% | -13.57% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
