長榮航太
2645 成交量僅含一般交易、盤後定價交易204.00
18.50 9.97%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.97%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/26 | 84.73 | 8.12 | 3.98 | 0.08 | 68.62 |
| 2026/06/18 | 84.31 | 7.91 | 4.04 | 0.08 | 68.62 |
| 2026/06/12 | 84.27 | 7.6 | 4.08 | 0.1 | 68.62 |
| 2026/06/05 | 83.82 | 7.45 | 4.08 | 0.06 | 68.62 |
| 2026/05/29 | 84.07 | 7.43 | 4.04 | 0.06 | 68.62 |
| 2026/05/22 | 84.05 | 7.28 | 4.04 | 0.06 | 68.62 |
| 2026/05/15 | 83.7 | 6.78 | 4.02 | 0.06 | 68.62 |
| 2026/05/08 | 83.65 | 7.37 | 4.03 | 0.13 | 68.62 |
| 2026/04/30 | 83.72 | 6.7 | 4.21 | 0.11 | 68.62 |
| 2026/04/24 | 83.44 | 6.75 | 4.33 | 0.15 | 68.62 |
| 2026/04/17 | 83.09 | 6.31 | 4.35 | 0.17 | 68.62 |
| 2026/04/10 | 82.91 | 5.99 | 4.36 | 0.15 | 68.62 |
| 2026/04/02 | 82.79 | 5.99 | 4.43 | 0.14 | 68.62 |
| 2026/03/27 | 82.99 | 5.88 | 4.45 | 0.08 | 68.62 |
| 2026/03/20 | 82.95 | 5.7 | 4.43 | 0.06 | 68.62 |
| 2026/03/13 | 82.71 | 5.83 | 4.47 | 0.08 | 68.62 |
| 2026/03/06 | 82.78 | 5.82 | 4.51 | 0.09 | 68.62 |
| 2026/02/26 | 82.58 | 5.38 | 4.87 | 0.12 | 68.62 |
| 2026/02/11 | 82.14 | 4.74 | 4.91 | 0.12 | 68.62 |
| 2026/02/06 | 82.25 | 4.85 | 4.85 | 0.13 | 68.62 |
| 2026/01/30 | 81.93 | 4.85 | 4.6 | 0.17 | 68.62 |
| 2026/01/23 | 81.99 | 5.27 | 4.43 | 0.32 | 68.62 |
| 2026/01/16 | 81.88 | 6.38 | 4.64 | 0.23 | 68.62 |
| 2026/01/09 | 82.09 | 5.69 | 4.64 | 0.21 | 68.62 |
| 2026/01/02 | 82.03 | 5.86 | 4.64 | 0.19 | 68.62 |
| 2025/12/26 | 82.37 | 6.09 | 4.49 | 0.18 | 68.62 |
| 2025/12/19 | 82.38 | 9.14 | 1.77 | 0.21 | 68.62 |
| 2025/12/12 | 82.41 | 10.17 | 1.05 | 0.19 | 68.62 |
| 2025/12/05 | 82.72 | 10.54 | 1.09 | 0.2 | 68.62 |
| 2025/11/28 | 82.78 | 10.68 | 1.1 | 0.25 | 68.62 |
| 2025/11/21 | 83.68 | 11.94 | 1.1 | 0.08 | 68.62 |
| 2025/11/14 | 83.39 | 11.53 | 1.12 | 0.09 | 68.62 |
| 2025/11/07 | 83.56 | 11.26 | 1.05 | 0.11 | 68.62 |
| 2025/10/31 | 84.12 | 12.6 | 0.89 | 0.09 | 68.62 |
| 2025/10/23 | 83.99 | 12.35 | 0.9 | 0.1 | 68.62 |
| 2025/10/17 | 83.83 | 12.28 | 1.11 | 0.09 | 68.62 |
| 2025/10/09 | 84.12 | 12.57 | 1.17 | 0.15 | 68.62 |
| 2025/10/03 | 84.78 | 12.73 | 1.16 | 0.16 | 68.62 |
| 2025/09/26 | 84.91 | 13.87 | 1.11 | 0.1 | 68.62 |
| 2025/09/19 | 84.96 | 14.41 | 1.07 | 0.11 | 68.62 |
| 2025/09/12 | 85.04 | 13.59 | 1.15 | 0.17 | 68.62 |
| 2025/09/05 | 85.57 | 13.7 | 0.96 | 0.4 | 68.62 |
| 2025/08/29 | 86.39 | 14.57 | 0.44 | 0.36 | 68.62 |
| 2025/08/22 | 86.32 | 14.16 | 0.36 | 0.33 | 68.62 |
| 2025/08/15 | 86.11 | 13.99 | 0.34 | 0.19 | 68.62 |
| 2025/08/08 | 85.06 | 13.26 | 0.26 | 0.21 | 68.62 |
| 2025/08/01 | 81.59 | 10.53 | 0.24 | 0.91 | 68.62 |
| 2025/07/25 | 80.79 | 9.05 | 0.42 | 0.82 | 68.62 |
| 2025/07/18 | 80.93 | 8.8 | 0.44 | 0.81 | 68.62 |
| 2025/07/11 | 80.96 | 8.47 | 0.8 | 0.8 | 68.62 |
| 2025/07/04 | 81.04 | 8.56 | 0.83 | 0.8 | 68.62 |
| 2025/06/27 | 80.73 | 8.69 | 0.93 | 0.8 | 68.62 |
| 2025/06/20 | 80.8 | 8.81 | 0.93 | 0.81 | 68.62 |
| 2025/06/13 | 81.03 | 8.74 | 0.95 | 0.83 | 68.62 |
| 2025/06/06 | 81.1 | 8.63 | 1.06 | 0.65 | 68.62 |
