大車隊
2640 成交量僅含一般交易、盤後定價交易145.50
-7.50 -4.9%這個持股組合居然單日+28.87%！中信中國50正2(00753L)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 73.55 | 4.42 | 0 | 0.63 | 36.52 |
| 2026/07/09 | 73.53 | 4.44 | 0 | 0.63 | 36.52 |
| 2026/07/03 | 73.52 | 4.45 | 0 | 0.54 | 36.52 |
| 2026/06/26 | 73.44 | 4.44 | 0 | 0.54 | 36.52 |
| 2026/06/18 | 73.43 | 4.48 | 0 | 0.54 | 36.52 |
| 2026/06/12 | 73.42 | 4.64 | 0 | 0.54 | 36.52 |
| 2026/06/05 | 73.42 | 4.7 | 0 | 0.54 | 36.52 |
| 2026/05/29 | 73.42 | 4.78 | 0 | 0.54 | 36.52 |
| 2026/05/22 | 73.4 | 4.74 | 0 | 0.54 | 36.52 |
| 2026/05/15 | 73.41 | 4.75 | 0 | 0.54 | 36.52 |
| 2026/05/08 | 73.42 | 4.8 | 0 | 0.54 | 36.52 |
| 2026/04/30 | 73.44 | 4.9 | 0 | 0.54 | 36.52 |
| 2026/04/24 | 73.57 | 4.88 | 0 | 0.56 | 36.52 |
| 2026/04/17 | 73.46 | 5.17 | 0 | 0.55 | 36.52 |
| 2026/04/10 | 73.44 | 5.21 | 0 | 0.55 | 36.52 |
| 2026/04/02 | 73.3 | 5.27 | 0 | 0.56 | 36.52 |
| 2026/03/27 | 72.47 | 4.88 | 0 | 0.55 | 36.52 |
| 2026/03/20 | 73.16 | 4.93 | 0 | 0.56 | 36.52 |
| 2026/03/13 | 72.35 | 4.78 | 0 | 0.54 | 36.52 |
| 2026/03/06 | 71.51 | 4.62 | 0 | 0.54 | 36.52 |
| 2026/02/26 | 71.51 | 5.13 | 0 | 0.3 | 36.52 |
| 2026/02/11 | 72.2 | 5.31 | 0 | 0.17 | 36.52 |
| 2026/02/06 | 72.53 | 5.5 | 0 | 0.16 | 36.52 |
| 2026/01/30 | 72.74 | 5.75 | 0 | 0.16 | 36.52 |
| 2026/01/23 | 73.09 | 5.97 | 0 | 0.09 | 36.52 |
| 2026/01/16 | 73.26 | 6.54 | 0.03 | 0.05 | 36.52 |
| 2026/01/09 | 73.56 | 6.83 | 0.07 | 0.05 | 36.52 |
| 2026/01/02 | 73.61 | 6.9 | 0.12 | 0.01 | 36.52 |
| 2025/12/26 | 73.53 | 6.95 | 0.12 | 0.01 | 36.52 |
| 2025/12/19 | 73.49 | 6.96 | 0.14 | 0.01 | 36.52 |
| 2025/12/12 | 73.49 | 6.95 | 0.19 | 0.01 | 36.52 |
| 2025/12/05 | 73.68 | 7.02 | 0.24 | 0.01 | 36.52 |
| 2025/11/28 | 73.7 | 7.1 | 0.24 | 0.02 | 36.52 |
| 2025/11/21 | 73.7 | 7.08 | 0.24 | 0.02 | 36.52 |
| 2025/11/14 | 73.66 | 7.07 | 0.24 | 0.02 | 36.52 |
| 2025/11/07 | 73.65 | 7.08 | 0.24 | 0.02 | 36.52 |
| 2025/10/31 | 73.65 | 7.06 | 0.24 | 0.02 | 36.52 |
| 2025/10/23 | 73.65 | 7.01 | 0.24 | 0.02 | 36.52 |
| 2025/10/17 | 73.65 | 7.02 | 0.24 | 0.03 | 36.52 |
| 2025/10/09 | 74.13 | 7.02 | 0.24 | 0.03 | 36.52 |
| 2025/10/03 | 74.12 | 7.03 | 0.24 | 0.03 | 36.52 |
| 2025/09/26 | 74.16 | 7.03 | 0.24 | 0.03 | 36.52 |
| 2025/09/19 | 74.15 | 7.03 | 0.24 | 0.03 | 36.52 |
| 2025/09/12 | 74.15 | 7.01 | 0.24 | 0.03 | 36.52 |
| 2025/09/05 | 74.15 | 7.03 | 0.24 | 0.04 | 36.52 |
| 2025/08/29 | 74.15 | 7.02 | 0.24 | 0.04 | 36.52 |
| 2025/08/22 | 74.11 | 7.01 | 0.24 | 0.04 | 36.52 |
| 2025/08/15 | 74.1 | 7.07 | 0.24 | 0.04 | 36.52 |
| 2025/08/08 | 74.05 | 7.1 | 0.24 | 0.02 | 36.52 |
| 2025/08/01 | 74.05 | 7.12 | 0.24 | 0.06 | 36.52 |
| 2025/07/25 | 74.05 | 7.15 | 0.24 | 0.06 | 36.52 |
| 2025/07/18 | 74.08 | 7.18 | 0.24 | 0.06 | 36.52 |
| 2025/07/11 | 74.07 | 7.15 | 0.24 | 0.06 | 36.52 |
| 2025/07/04 | 74.07 | 7.12 | 0.24 | 0.1 | 36.52 |
| 2025/06/27 | 74.01 | 7.18 | 0.24 | 0.1 | 36.52 |
