慧洋-KY
2637 成交量僅含一般交易、盤後定價交易77.40
-1.00 -1.28%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
慧洋-KY(2637)花旗環球買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 77.01 | **** | 77.17 | **** | **** |
| 2026/06/16 | **** | 78.57 | **** | 78.56 | **** | **** |
| 2026/06/15 | **** | 78.68 | **** | 78.8 | **** | **** |
| 2026/06/12 | **** | 78.43 | **** | 78.43 | **** | **** |
| 2026/06/11 | **** | 77.78 | **** | 77.19 | **** | **** |
| 2026/06/10 | **** | 76.08 | **** | 76.4 | **** | **** |
| 2026/06/09 | **** | 81.26 | **** | 80.3 | **** | **** |
| 2026/06/08 | **** | 79.13 | **** | 78.5 | **** | **** |
| 2026/06/05 | **** | 81.14 | **** | 81.1 | **** | **** |
| 2026/06/04 | **** | 78.83 | **** | 78.9 | **** | **** |
| 2026/06/03 | **** | 76.98 | **** | -- | **** | **** |
| 2026/06/02 | **** | 76.3 | **** | 76.07 | **** | **** |
| 2026/06/01 | **** | 77.99 | **** | 78.7 | **** | **** |
| 2026/05/29 | **** | 76.04 | **** | 76.09 | **** | **** |
| 2026/05/28 | **** | 77.56 | **** | -- | **** | **** |
| 2026/05/27 | **** | 75.9 | **** | 75.6 | **** | **** |
| 2026/05/26 | **** | 74.8 | **** | 74.88 | **** | **** |
| 2026/05/25 | **** | -- | **** | 73.55 | **** | **** |
| 2026/05/21 | **** | 71.29 | **** | 71.47 | **** | **** |
| 2026/05/20 | **** | 71.98 | **** | 71.78 | **** | **** |
| 2026/05/19 | **** | 71.77 | **** | 70.72 | **** | **** |
| 2026/05/18 | **** | 72.7 | **** | 72.43 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
