慧洋-KY
2637 成交量僅含一般交易、盤後定價交易78.50
0.20 0.26%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,031 | -24 | 14 | -4 | 0.46 | -- | -- | 78.5 | 0.26 | 6,619 |
| 06/11 | 3,055 | -33 | 18 | 8 | 0.59 | 22 | 0.30 | 78.3 | 3.03 | 7,228 |
| 06/10 | 3,088 | 39 | 10 | 10 | 0.32 | 9 | 0.08 | 76 | -6.06 | 11,405 |
| 06/09 | 3,049 | -332 | -- | -- | -- | -- | -- | 80.9 | 3.06 | 10,285 |
| 06/08 | 3,381 | 261 | -- | -- | -- | -- | -- | 78.5 | -2.61 | 10,339 |
| 06/05 | 3,120 | -150 | -- | -- | -- | -- | -- | 80.6 | 3.20 | 15,416 |
| 06/04 | 3,270 | -317 | -- | -- | -- | -- | -- | 78.1 | 1.43 | 8,351 |
| 06/03 | 3,587 | -47 | 2 | 0 | 0.06 | 2 | 0.04 | 77 | 0.00 | 5,262 |
| 06/02 | 3,634 | 170 | 2 | -6 | 0.06 | 1 | 0.02 | 77 | -2.28 | 5,326 |
| 06/01 | 3,464 | -305 | 8 | 5 | 0.23 | -- | -- | 78.8 | 4.65 | 5,218 |
| 05/29 | 3,769 | -28 | 3 | -2 | 0.08 | 1 | 0.03 | 75.3 | -1.83 | 3,801 |
| 05/28 | 3,797 | -92 | 5 | 3 | 0.13 | 16 | 0.26 | 76.7 | 1.05 | 6,059 |
| 05/27 | 3,889 | -333 | 2 | -3 | 0.05 | 1 | 0.02 | 75.9 | 1.47 | 5,483 |
| 05/26 | 4,222 | -72 | 5 | -2 | 0.12 | -- | -- | 74.8 | -0.40 | 1,961 |
| 05/25 | 4,294 | 3 | 7 | 3 | 0.16 | -- | -- | 75.1 | 5.48 | 5,407 |
| 05/22 | 4,291 | 29 | 4 | -100 | 0.09 | -- | -- | 71.2 | -0.97 | 3,230 |
| 05/21 | 4,262 | 2 | 104 | -321 | 2.44 | -- | -- | 71.9 | 0.14 | 2,235 |
| 05/20 | 4,260 | -77 | 425 | 12 | 9.98 | -- | -- | 71.8 | 1.41 | 1,665 |
| 05/19 | 4,337 | 9 | 413 | -2 | 9.52 | -- | -- | 70.8 | -2.75 | 3,161 |
| 05/18 | 4,328 | -263 | 415 | 412 | 9.59 | -- | -- | 72.8 | 0.00 | 2,088 |
| 05/15 | 4,591 | 179 | 3 | -5 | 0.07 | -- | -- | 72.8 | -2.80 | 2,385 |
| 05/14 | 4,412 | 67 | 8 | -2 | 0.18 | -- | -- | 74.9 | 1.35 | 2,220 |
| 05/13 | 4,345 | -3 | 10 | 1 | 0.23 | -- | -- | 73.9 | 1.23 | 1,767 |
| 05/12 | 4,348 | -70 | 9 | 1 | 0.21 | 1 | 0.04 | 73 | -2.01 | 2,289 |
| 05/11 | 4,418 | -16 | 8 | -5 | 0.18 | -- | -- | 74.5 | -0.13 | 1,574 |
| 05/08 | 4,434 | -5 | 13 | -14 | 0.29 | 1 | 0.04 | 74.6 | -2.86 | 2,578 |
| 05/07 | 4,439 | 370 | 27 | 0 | 0.61 | -- | -- | 76.8 | 1.05 | 4,440 |
| 05/06 | 4,069 | -9 | 27 | 15 | 0.66 | 1 | 0.02 | 76 | 2.70 | 4,927 |
| 05/05 | 4,078 | 77 | 12 | 1 | 0.29 | -- | -- | 74 | 1.23 | 2,106 |
| 05/04 | 4,001 | -56 | 11 | -12 | 0.27 | -- | -- | 73.1 | 1.95 | 2,084 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,031 | 186,602 | 1.62 | 14 | 186,602 | 0.01 | 78.5 | 0.26 | 6,619 |
| 06/11 | 3,055 | 186,602 | 1.64 | 18 | 186,602 | 0.01 | 78.3 | 3.03 | 7,228 |
| 06/10 | 3,088 | 186,602 | 1.65 | 10 | 186,602 | 0.01 | 76 | -6.06 | 11,405 |
| 06/09 | 3,049 | 186,602 | 1.63 | -- | 186,602 | -- | 80.9 | 3.06 | 10,285 |
| 06/08 | 3,381 | 186,602 | 1.81 | -- | 186,602 | -- | 78.5 | -2.61 | 10,339 |
| 06/05 | 3,120 | 186,602 | 1.67 | -- | 186,602 | -- | 80.6 | 3.20 | 15,416 |
| 06/04 | 3,270 | 186,602 | 1.75 | -- | 186,602 | -- | 78.1 | 1.43 | 8,351 |
| 06/03 | 3,587 | 186,602 | 1.92 | 2 | 186,602 | 0.00 | 77 | 0.00 | 5,262 |
| 06/02 | 3,634 | 186,602 | 1.95 | 2 | 186,602 | 0.00 | 77 | -2.28 | 5,326 |
| 06/01 | 3,464 | 186,602 | 1.86 | 8 | 186,602 | 0.00 | 78.8 | 4.65 | 5,218 |
| 05/29 | 3,769 | 186,602 | 2.02 | 3 | 186,602 | 0.00 | 75.3 | -1.83 | 3,801 |
| 05/28 | 3,797 | 186,602 | 2.03 | 5 | 186,602 | 0.00 | 76.7 | 1.05 | 6,059 |
| 05/27 | 3,889 | 186,602 | 2.08 | 2 | 186,602 | 0.00 | 75.9 | 1.47 | 5,483 |
| 05/26 | 4,222 | 186,602 | 2.26 | 5 | 186,602 | 0.00 | 74.8 | -0.40 | 1,961 |
| 05/25 | 4,294 | 186,602 | 2.30 | 7 | 186,602 | 0.00 | 75.1 | 5.48 | 5,407 |
| 05/22 | 4,291 | 186,602 | 2.30 | 4 | 186,602 | 0.00 | 71.2 | -0.97 | 3,230 |
| 05/21 | 4,262 | 186,602 | 2.28 | 104 | 186,602 | 0.06 | 71.9 | 0.14 | 2,235 |
| 05/20 | 4,260 | 186,602 | 2.28 | 425 | 186,602 | 0.23 | 71.8 | 1.41 | 1,665 |
| 05/19 | 4,337 | 186,602 | 2.32 | 413 | 186,602 | 0.22 | 70.8 | -2.75 | 3,161 |
| 05/18 | 4,328 | 186,602 | 2.32 | 415 | 186,602 | 0.22 | 72.8 | 0.00 | 2,088 |
| 05/15 | 4,591 | 186,602 | 2.46 | 3 | 186,602 | 0.00 | 72.8 | -2.80 | 2,385 |
| 05/14 | 4,412 | 186,602 | 2.36 | 8 | 186,602 | 0.00 | 74.9 | 1.35 | 2,220 |
| 05/13 | 4,345 | 186,602 | 2.33 | 10 | 186,602 | 0.01 | 73.9 | 1.23 | 1,767 |
| 05/12 | 4,348 | 186,602 | 2.33 | 9 | 186,602 | 0.00 | 73 | -2.01 | 2,289 |
| 05/11 | 4,418 | 186,602 | 2.37 | 8 | 186,602 | 0.00 | 74.5 | -0.13 | 1,574 |
| 05/08 | 4,434 | 186,602 | 2.38 | 13 | 186,602 | 0.01 | 74.6 | -2.86 | 2,578 |
| 05/07 | 4,439 | 186,602 | 2.38 | 27 | 186,602 | 0.01 | 76.8 | 1.05 | 4,440 |
| 05/06 | 4,069 | 186,602 | 2.18 | 27 | 186,602 | 0.01 | 76 | 2.70 | 4,927 |
| 05/05 | 4,078 | 186,602 | 2.19 | 12 | 186,602 | 0.01 | 74 | 1.23 | 2,106 |
| 05/04 | 4,001 | 186,602 | 2.14 | 11 | 186,602 | 0.01 | 73.1 | 1.95 | 2,084 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 2,248 | -99 | -777.15 | 78.5 | 0.26 | 6,619 |
| 06/11 | 1 | 2,347 | -705 | -5,520.15 | 78.3 | 3.03 | 7,228 |
| 06/10 | 29 | 3,052 | -661 | -5,023.6 | 76 | -6.06 | 11,405 |
| 06/09 | 165 | 3,713 | -282 | -2,281.38 | 80.9 | 3.06 | 10,285 |
| 06/08 | 132 | 3,995 | -1,304 | -10,236.4 | 78.5 | -2.61 | 10,339 |
| 06/05 | 81 | 5,299 | -222 | -1,789.32 | 80.6 | 3.20 | 15,416 |
| 06/04 | 102 | 5,521 | 10 | 78.1 | 78.1 | 1.43 | 8,351 |
| 06/03 | 188 | 5,511 | -252 | -1,940.4 | 77 | 0.00 | 5,262 |
| 06/02 | 146 | 5,763 | -386 | -2,972.2 | 77 | -2.28 | 5,326 |
| 06/01 | 117 | 6,149 | -309 | -2,434.92 | 78.8 | 4.65 | 5,218 |
| 05/29 | 14 | 6,458 | -19 | -143.07 | 75.3 | -1.83 | 3,801 |
| 05/28 | 36 | 6,477 | -71 | -544.57 | 76.7 | 1.05 | 6,059 |
| 05/27 | 19 | 6,548 | -451 | -3,423.09 | 75.9 | 1.47 | 5,483 |
| 05/26 | -- | 6,999 | -61 | -456.28 | 74.8 | -0.40 | 1,961 |
| 05/25 | 38 | 7,060 | -148 | -1,111.48 | 75.1 | 5.48 | 5,407 |
| 05/22 | 182 | 7,208 | 182 | 1,295.84 | 71.2 | -0.97 | 3,230 |
| 05/21 | 159 | 7,026 | 72 | 517.68 | 71.9 | 0.14 | 2,235 |
| 05/20 | 207 | 6,954 | 163 | 1,170.34 | 71.8 | 1.41 | 1,665 |
| 05/19 | 261 | 6,791 | 261 | 1,847.88 | 70.8 | -2.75 | 3,161 |
| 05/18 | -- | 6,530 | -347 | -2,526.16 | 72.8 | 0.00 | 2,088 |
| 05/15 | 38 | 6,877 | -48 | -349.44 | 72.8 | -2.80 | 2,385 |
| 05/14 | 35 | 6,925 | -133 | -996.17 | 74.9 | 1.35 | 2,220 |
| 05/13 | 22 | 7,058 | -38 | -280.82 | 73.9 | 1.23 | 1,767 |
| 05/12 | 174 | 7,096 | 44 | 321.2 | 73 | -2.01 | 2,289 |
| 05/11 | 142 | 7,052 | -45 | -335.25 | 74.5 | -0.13 | 1,574 |
| 05/08 | 395 | 7,097 | -405 | -3,021.3 | 74.6 | -2.86 | 2,578 |
| 05/07 | 85 | 7,502 | -42 | -322.56 | 76.8 | 1.05 | 4,440 |
| 05/06 | 42 | 7,544 | -372 | -2,827.2 | 76 | 2.70 | 4,927 |
| 05/05 | 50 | 7,916 | -50 | -370 | 74 | 1.23 | 2,106 |
| 05/04 | 38 | 7,966 | -41 | -299.71 | 73.1 | 1.95 | 2,084 |
