慧洋-KY
2637 成交量僅含一般交易、盤後定價交易78.50
0.20 0.26%練盤感零壓力！試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 67.67 | 33.84 | 67.67 | 101.51 | 135.34 | 169.18 | 203.02 | 78.50 |
| 2026/05 | 67.84 | 33.92 | 67.84 | 101.76 | 135.68 | 169.59 | 203.51 | 75.30 |
| 2026/04 | 64.59 | 32.30 | 64.59 | 96.89 | 129.19 | 161.49 | 193.78 | 71.70 |
| 2026/03 | 64.42 | 32.21 | 64.42 | 96.63 | 128.85 | 161.06 | 193.27 | 67.00 |
| 2026/02 | 60.67 | 30.33 | 60.67 | 91.00 | 121.33 | 151.67 | 182.00 | 72.80 |
| 2026/01 | 60.43 | 30.21 | 60.43 | 90.64 | 120.85 | 151.07 | 181.28 | 70.70 |
| 2025/12 | 60.63 | 30.31 | 60.63 | 90.94 | 121.25 | 151.56 | 181.88 | 67.90 |
| 2025/11 | 60.74 | 30.37 | 60.74 | 91.11 | 121.48 | 151.85 | 182.22 | 65.60 |
| 2025/10 | 57.45 | 28.73 | 57.45 | 86.18 | 114.91 | 143.64 | 172.36 | 63.20 |
| 2025/09 | 57.55 | 28.77 | 57.55 | 86.32 | 115.10 | 143.87 | 172.65 | 58.70 |
| 2025/08 | 57.71 | 28.86 | 57.71 | 86.57 | 115.43 | 144.29 | 173.14 | 60.60 |
| 2025/07 | 70.48 | 35.24 | 70.48 | 105.72 | 140.96 | 176.20 | 211.45 | 58.50 |
| 2025/06 | 70.39 | 35.19 | 70.39 | 105.58 | 140.78 | 175.97 | 211.17 | 54.20 |
| 2025/05 | 72.00 | 36.00 | 72.00 | 108.00 | 144.00 | 180.00 | 216.00 | 64.80 |
| 2025/04 | 70.23 | 35.12 | 70.23 | 105.35 | 140.47 | 175.58 | 210.70 | 60.40 |
| 2025/03 | 70.30 | 35.15 | 70.30 | 105.45 | 140.60 | 175.75 | 210.90 | 70.30 |
| 2025/02 | 70.25 | 35.13 | 70.25 | 105.38 | 140.51 | 175.64 | 210.76 | 82.90 |
| 2025/01 | 64.54 | 32.27 | 64.54 | 96.80 | 129.07 | 161.34 | 193.61 | 62.60 |
| 2024/12 | 64.90 | 32.45 | 64.90 | 97.36 | 129.81 | 162.26 | 194.71 | 67.50 |
| 2024/11 | 64.78 | 32.39 | 64.78 | 97.17 | 129.57 | 161.96 | 194.35 | 74.50 |
| 2024/10 | 66.13 | 33.06 | 66.13 | 99.19 | 132.25 | 165.32 | 198.38 | 73.40 |
| 2024/09 | 66.35 | 33.17 | 66.35 | 99.52 | 132.70 | 165.87 | 199.04 | 76.30 |
| 2024/08 | 65.88 | 32.94 | 65.88 | 98.82 | 131.76 | 164.71 | 197.65 | 67.20 |
| 2024/07 | 65.14 | 32.57 | 65.14 | 97.71 | 130.28 | 162.84 | 195.41 | 71.00 |
| 2024/06 | 64.76 | 32.38 | 64.76 | 97.14 | 129.52 | 161.90 | 194.29 | 68.00 |
| 2024/05 | 64.75 | 32.38 | 64.75 | 97.13 | 129.50 | 161.88 | 194.25 | 77.70 |
| 2024/04 | 60.27 | 30.13 | 60.27 | 90.40 | 120.53 | 150.66 | 180.80 | 68.10 |
| 2024/03 | 60.21 | 30.10 | 60.21 | 90.31 | 120.41 | 150.52 | 180.62 | 58.40 |
| 2024/02 | 60.20 | 30.10 | 60.20 | 90.29 | 120.39 | 150.49 | 180.59 | 61.40 |
| 2024/01 | 63.33 | 31.67 | 63.33 | 95.00 | 126.67 | 158.33 | 190.00 | 51.30 |
| 2023/12 | 63.41 | 31.71 | 63.41 | 95.12 | 126.83 | 158.54 | 190.24 | 52.00 |
| 2023/11 | 62.99 | 31.49 | 62.99 | 94.48 | 125.97 | 157.47 | 188.96 | 48.50 |
| 2023/10 | 53.46 | 26.73 | 53.46 | 80.19 | 106.92 | 133.65 | 160.38 | 41.70 |
| 2023/09 | 60.56 | 30.28 | 60.56 | 90.84 | 121.13 | 151.41 | 181.69 | 48.45 |
| 2023/08 | 60.39 | 30.20 | 60.39 | 90.59 | 120.79 | 150.99 | 181.18 | 45.90 |
| 2023/07 | 62.40 | 31.20 | 62.40 | 93.60 | 124.79 | 155.99 | 187.19 | 45.55 |
| 2023/06 | 62.56 | 31.28 | 62.56 | 93.85 | 125.13 | 156.41 | 187.69 | 48.80 |
| 2023/05 | 62.20 | 31.10 | 62.20 | 93.29 | 124.39 | 155.49 | 186.59 | 51.00 |
| 2023/04 | 62.84 | 31.42 | 62.84 | 94.26 | 125.69 | 157.11 | 188.53 | 64.10 |
| 2023/03 | 62.94 | 31.47 | 62.94 | 94.41 | 125.88 | 157.35 | 188.82 | 64.20 |
| 2023/02 | 62.96 | 31.48 | 62.96 | 94.44 | 125.93 | 157.41 | 188.89 | 68.00 |
| 2023/01 | 65.98 | 32.99 | 65.98 | 98.97 | 131.96 | 164.95 | 197.93 | 60.70 |
| 2022/12 | 66.02 | 33.01 | 66.02 | 99.03 | 132.04 | 165.05 | 198.06 | 61.40 |
| 2022/11 | 65.85 | 32.93 | 65.85 | 98.78 | 131.70 | 164.63 | 197.55 | 61.90 |
| 2022/10 | 66.20 | 33.10 | 66.20 | 99.30 | 132.41 | 165.51 | 198.61 | 52.30 |
| 2022/09 | 57.44 | 28.72 | 57.44 | 86.17 | 114.89 | 143.61 | 172.33 | 51.70 |
| 2022/08 | 57.33 | 28.66 | 57.33 | 85.99 | 114.65 | 143.32 | 171.98 | 57.90 |
| 2022/07 | 53.18 | 26.59 | 53.18 | 79.77 | 106.36 | 132.95 | 159.53 | 68.60 |
| 2022/06 | 53.28 | 26.64 | 53.28 | 79.92 | 106.56 | 133.20 | 159.84 | 65.00 |
| 2022/05 | 53.33 | 26.67 | 53.33 | 80.00 | 106.67 | 133.33 | 160.00 | 97.60 |
| 2022/04 | 46.80 | 23.40 | 46.80 | 70.20 | 93.60 | 117.01 | 140.41 | 92.20 |
| 2022/03 | 46.96 | 23.48 | 46.96 | 70.43 | 93.91 | 117.39 | 140.87 | 86.40 |
| 2022/02 | 46.82 | 23.41 | 46.82 | 70.23 | 93.65 | 117.06 | 140.47 | 89.90 |
| 2022/01 | 42.43 | 21.21 | 42.43 | 63.64 | 84.86 | 106.07 | 127.28 | 73.40 |
| 2021/12 | 42.50 | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 | 127.50 | 81.60 |
| 2021/11 | 42.50 | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 | 127.50 | 73.10 |
| 2021/10 | 38.64 | 19.32 | 38.64 | 57.96 | 77.28 | 96.60 | 115.92 | 65.30 |
| 2021/09 | 38.52 | 19.26 | 38.52 | 57.79 | 77.05 | 96.31 | 115.57 | 80.90 |
| 2021/08 | 38.58 | 19.29 | 38.58 | 57.87 | 77.16 | 96.44 | 115.73 | 89.50 |
| 2021/07 | 39.00 | 19.50 | 39.00 | 58.50 | 78.00 | 97.50 | 117.00 | 78.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
