慧洋-KY
2637 成交量僅含一般交易、盤後定價交易97.70
-1.10 -1.11%練盤感零壓力!試試台指當沖模擬器。
慧洋-KY(2637)土銀白河買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/10/05 | **** | 98.12 | **** | -- | **** | **** |
| 2026/10/02 | **** | 96.9 | **** | 97.32 | **** | **** |
| 2026/10/01 | **** | 95.38 | **** | 96.3 | **** | **** |
| 2026/09/30 | **** | -- | **** | 96.63 | **** | **** |
| 2026/09/29 | **** | 96.78 | **** | 98 | **** | **** |
| 2026/09/24 | **** | 99.1 | **** | 99.9 | **** | **** |
| 2026/09/23 | **** | 100.5 | **** | 102 | **** | **** |
| 2026/09/22 | **** | 100.76 | **** | 101.5 | **** | **** |
| 2026/09/21 | **** | 100.75 | **** | 103 | **** | **** |
| 2026/09/18 | **** | 100.75 | **** | 102.75 | **** | **** |
| 2026/09/17 | **** | 100.42 | **** | -- | **** | **** |
| 2026/09/16 | **** | 102.25 | **** | 101.68 | **** | **** |
| 2026/09/15 | **** | 97.73 | **** | 97.19 | **** | **** |
| 2026/09/14 | **** | 99.9 | **** | -- | **** | **** |
| 2026/09/11 | **** | 101.75 | **** | 102 | **** | **** |
| 2026/09/10 | **** | 100.75 | **** | 103.5 | **** | **** |
| 2026/09/09 | **** | 96.7 | **** | 99.06 | **** | **** |
| 2026/09/08 | **** | 97.8 | **** | 98.1 | **** | **** |
| 2026/09/07 | **** | 98.46 | **** | 99.14 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
