亞航
2630 成交量僅含一般交易、盤後定價交易42.35
0.00 0%玩股網持股最強會員今日暴賺31.74%？快來「泡泡搶強股」看看會員編號 430442 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 5,186 | -15 | 13 | -5 | 0.25 | -- | -- | 42.35 | -1.28 | 364 |
| 10/21 | 5,201 | 13 | 18 | 0 | 0.35 | -- | -- | 42.9 | 0.47 | 354 |
| 10/20 | 5,188 | -77 | 18 | 1 | 0.35 | -- | -- | 42.7 | -1.39 | 556 |
| 10/19 | 5,265 | 5 | 17 | 1 | 0.32 | -- | -- | 43.3 | -2.81 | 486 |
| 10/16 | 5,260 | 20 | 16 | -1 | 0.30 | -- | -- | 44.55 | 1.25 | 611 |
| 10/15 | 5,240 | -47 | 17 | 3 | 0.32 | -- | -- | 44 | -2.33 | 586 |
| 10/14 | 5,287 | -7 | 14 | -1 | 0.26 | -- | -- | 45.05 | 1.92 | 371 |
| 10/13 | 5,294 | -17 | 15 | 0 | 0.28 | -- | -- | 44.2 | -2.00 | 572 |
| 10/12 | 5,311 | -9 | 15 | 0 | 0.28 | -- | -- | 45.1 | -0.22 | 407 |
| 10/08 | 5,320 | 4 | 15 | 0 | 0.28 | -- | -- | 45.2 | -0.77 | 479 |
| 10/07 | 5,316 | -73 | 15 | -2 | 0.28 | -- | -- | 45.55 | -0.11 | 478 |
| 10/06 | 5,389 | -3 | 17 | 0 | 0.32 | -- | -- | 45.6 | -1.19 | 651 |
| 10/05 | 5,392 | -68 | 17 | 0 | 0.32 | -- | -- | 46.15 | -1.39 | 745 |
| 10/02 | 5,460 | 23 | 17 | 0 | 0.31 | -- | -- | 46.8 | -0.11 | 637 |
| 10/01 | 5,437 | 1 | 17 | 0 | 0.31 | -- | -- | 46.85 | -0.43 | 396 |
| 09/30 | 5,436 | 16 | 17 | -1 | 0.31 | -- | -- | 47.05 | 1.62 | 807 |
| 09/29 | 5,420 | 17 | 18 | 1 | 0.33 | -- | -- | 46.3 | 0.00 | 456 |
| 09/24 | 5,403 | 2 | 17 | 0 | 0.31 | -- | -- | 46.3 | 0.00 | 436 |
| 09/23 | 5,401 | -85 | 17 | 1 | 0.31 | -- | -- | 46.3 | -1.49 | 771 |
| 09/22 | 5,486 | -19 | 16 | 0 | 0.29 | -- | -- | 47 | -0.32 | 445 |
| 09/21 | 5,505 | -16 | 16 | 0 | 0.29 | -- | -- | 47.15 | -0.32 | 567 |
| 09/18 | 5,521 | -71 | 16 | -6 | 0.29 | -- | -- | 47.3 | 0.64 | 522 |
| 09/17 | 5,592 | 80 | 22 | -3 | 0.39 | 1 | 0.17 | 47 | -0.21 | 593 |
| 09/16 | 5,512 | 40 | 25 | -8 | 0.45 | -- | -- | 47.1 | 1.84 | 512 |
| 09/15 | 5,472 | -48 | 33 | 5 | 0.60 | -- | -- | 46.25 | -3.95 | 754 |
| 09/14 | 5,520 | -8 | 28 | -4 | 0.51 | 1 | 0.11 | 48.15 | 0.31 | 944 |
| 09/11 | 5,528 | 38 | 32 | -3 | 0.58 | 6 | 0.32 | 48 | 0.42 | 1,888 |
| 09/10 | 5,490 | -62 | 35 | -2 | 0.64 | -- | -- | 47.8 | -1.75 | 687 |
| 09/09 | 5,552 | -26 | 37 | -1 | 0.67 | -- | -- | 48.65 | -0.71 | 650 |
| 09/08 | 5,578 | -36 | 38 | -4 | 0.68 | -- | -- | 49 | -1.61 | 697 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 5,186 | 52,359 | 9.90 | 13 | 52,359 | 0.02 | 42.35 | -1.28 | 364 |
| 10/21 | 5,201 | 52,359 | 9.93 | 18 | 52,359 | 0.03 | 42.9 | 0.47 | 354 |
| 10/20 | 5,188 | 52,359 | 9.91 | 18 | 52,359 | 0.03 | 42.7 | -1.39 | 556 |
| 10/19 | 5,265 | 52,359 | 10.06 | 17 | 52,359 | 0.03 | 43.3 | -2.81 | 486 |
| 10/16 | 5,260 | 52,359 | 10.05 | 16 | 52,359 | 0.03 | 44.55 | 1.25 | 611 |
| 10/15 | 5,240 | 52,359 | 10.01 | 17 | 52,359 | 0.03 | 44 | -2.33 | 586 |
| 10/14 | 5,287 | 52,359 | 10.10 | 14 | 52,359 | 0.03 | 45.05 | 1.92 | 371 |
| 10/13 | 5,294 | 52,359 | 10.11 | 15 | 52,359 | 0.03 | 44.2 | -2.00 | 572 |
| 10/12 | 5,311 | 52,359 | 10.14 | 15 | 52,359 | 0.03 | 45.1 | -0.22 | 407 |
| 10/08 | 5,320 | 52,359 | 10.16 | 15 | 52,359 | 0.03 | 45.2 | -0.77 | 479 |
| 10/07 | 5,316 | 52,359 | 10.15 | 15 | 52,359 | 0.03 | 45.55 | -0.11 | 478 |
| 10/06 | 5,389 | 52,359 | 10.29 | 17 | 52,359 | 0.03 | 45.6 | -1.19 | 651 |
| 10/05 | 5,392 | 52,359 | 10.30 | 17 | 52,359 | 0.03 | 46.15 | -1.39 | 745 |
| 10/02 | 5,460 | 52,359 | 10.43 | 17 | 52,359 | 0.03 | 46.8 | -0.11 | 637 |
| 10/01 | 5,437 | 52,359 | 10.38 | 17 | 52,359 | 0.03 | 46.85 | -0.43 | 396 |
| 09/30 | 5,436 | 52,359 | 10.38 | 17 | 52,359 | 0.03 | 47.05 | 1.62 | 807 |
| 09/29 | 5,420 | 52,359 | 10.35 | 18 | 52,359 | 0.03 | 46.3 | 0.00 | 456 |
| 09/24 | 5,403 | 52,359 | 10.32 | 17 | 52,359 | 0.03 | 46.3 | 0.00 | 436 |
| 09/23 | 5,401 | 52,359 | 10.32 | 17 | 52,359 | 0.03 | 46.3 | -1.49 | 771 |
| 09/22 | 5,486 | 52,359 | 10.48 | 16 | 52,359 | 0.03 | 47 | -0.32 | 445 |
| 09/21 | 5,505 | 52,359 | 10.51 | 16 | 52,359 | 0.03 | 47.15 | -0.32 | 567 |
| 09/18 | 5,521 | 52,359 | 10.54 | 16 | 52,359 | 0.03 | 47.3 | 0.64 | 522 |
| 09/17 | 5,592 | 52,359 | 10.68 | 22 | 52,359 | 0.04 | 47 | -0.21 | 593 |
| 09/16 | 5,512 | 52,359 | 10.53 | 25 | 52,359 | 0.05 | 47.1 | 1.84 | 512 |
| 09/15 | 5,472 | 52,359 | 10.45 | 33 | 52,359 | 0.06 | 46.25 | -3.95 | 754 |
| 09/14 | 5,520 | 52,359 | 10.54 | 28 | 52,359 | 0.05 | 48.15 | 0.31 | 944 |
| 09/11 | 5,528 | 52,359 | 10.56 | 32 | 52,359 | 0.06 | 48 | 0.42 | 1,888 |
| 09/10 | 5,490 | 52,359 | 10.49 | 35 | 52,359 | 0.07 | 47.8 | -1.75 | 687 |
| 09/09 | 5,552 | 52,359 | 10.60 | 37 | 52,359 | 0.07 | 48.65 | -0.71 | 650 |
| 09/08 | 5,578 | 52,359 | 10.65 | 38 | 52,359 | 0.07 | 49 | -1.61 | 697 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 24 | 4,989 | 12 | 50.82 | 42.35 | -1.28 | 364 |
| 10/21 | 28 | 4,977 | -32 | -137.28 | 42.9 | 0.47 | 354 |
| 10/20 | 4 | 5,009 | -18 | -76.86 | 42.7 | -1.39 | 556 |
| 10/19 | -- | 5,027 | -- | -- | 43.3 | -2.81 | 486 |
| 10/16 | 4 | 5,027 | 4 | 17.82 | 44.55 | 1.25 | 611 |
| 10/15 | 17 | 5,023 | 17 | 74.8 | 44 | -2.33 | 586 |
| 10/14 | 11 | 5,006 | 11 | 49.55 | 45.05 | 1.92 | 371 |
| 10/13 | 43 | 4,995 | 15 | 66.3 | 44.2 | -2.00 | 572 |
| 10/12 | 25 | 4,980 | 25 | 112.75 | 45.1 | -0.22 | 407 |
| 10/08 | 20 | 4,955 | 16 | 72.32 | 45.2 | -0.77 | 479 |
| 10/07 | 16 | 4,939 | 16 | 72.88 | 45.55 | -0.11 | 478 |
| 10/06 | 58 | 4,923 | 58 | 264.48 | 45.6 | -1.19 | 651 |
| 10/05 | 58 | 4,865 | 58 | 267.67 | 46.15 | -1.39 | 745 |
| 10/02 | 55 | 4,807 | 15 | 70.2 | 46.8 | -0.11 | 637 |
| 10/01 | -- | 4,792 | -- | -- | 46.85 | -0.43 | 396 |
| 09/30 | 1 | 4,792 | -23 | -108.21 | 47.05 | 1.62 | 807 |
| 09/29 | 3 | 4,815 | -13 | -60.19 | 46.3 | 0.00 | 456 |
| 09/24 | -- | 4,828 | -2 | -9.26 | 46.3 | 0.00 | 436 |
| 09/23 | 52 | 4,830 | 47 | 217.61 | 46.3 | -1.49 | 771 |
| 09/22 | 3 | 4,783 | -38 | -178.6 | 47 | -0.32 | 445 |
| 09/21 | 1 | 4,821 | -15 | -70.73 | 47.15 | -0.32 | 567 |
| 09/18 | -- | 4,836 | -6 | -28.38 | 47.3 | 0.64 | 522 |
| 09/17 | 28 | 4,842 | 28 | 131.6 | 47 | -0.21 | 593 |
| 09/16 | 4 | 4,814 | 4 | 18.84 | 47.1 | 1.84 | 512 |
| 09/15 | 14 | 4,810 | 14 | 64.75 | 46.25 | -3.95 | 754 |
| 09/14 | 38 | 4,796 | 28 | 134.82 | 48.15 | 0.31 | 944 |
| 09/11 | 72 | 4,768 | 50 | 240 | 48 | 0.42 | 1,888 |
| 09/10 | 3 | 4,718 | 3 | 14.34 | 47.8 | -1.75 | 687 |
| 09/09 | -- | 4,715 | -- | -- | 48.65 | -0.71 | 650 |
| 09/08 | 5 | 4,715 | 5 | 24.5 | 49 | -1.61 | 697 |
