亞航
2630 成交量僅含一般交易、盤後定價交易53.60
0.20 0.37%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/20 | 7,203 | 443 | 119 | 16 | 1.65 | 32 | 0.25 | 53.6 | 0.37 | 12,920 |
| 07/17 | 6,760 | -748 | 103 | -124 | 1.52 | 24 | 0.23 | 53.4 | -6.15 | 10,598 |
| 07/16 | 7,508 | -146 | 227 | 93 | 3.02 | 10 | 0.10 | 56.9 | -5.95 | 9,885 |
| 07/15 | 7,654 | -1,552 | 134 | -37 | 1.75 | 27 | 0.13 | 60.5 | -2.89 | 20,943 |
| 07/14 | 9,206 | 1,958 | 171 | 66 | 1.86 | 87 | 0.21 | 62.3 | 9.88 | 40,855 |
| 07/13 | 7,248 | 236 | 105 | 19 | 1.45 | 19 | 0.13 | 56.7 | 5.19 | 14,083 |
| 07/09 | 7,012 | -185 | 86 | -1 | 1.23 | 17 | 0.17 | 53.9 | -3.58 | 10,022 |
| 07/08 | 7,197 | 528 | 87 | -20 | 1.21 | 27 | 0.20 | 55.9 | 3.90 | 13,319 |
| 07/07 | 6,669 | -8 | 107 | 10 | 1.60 | 20 | 0.17 | 53.8 | -4.44 | 11,689 |
| 07/06 | 6,677 | -1,176 | 97 | -31 | 1.45 | 38 | 0.12 | 56.3 | 0.90 | 30,930 |
| 07/03 | 7,853 | 1,969 | 128 | 56 | 1.63 | 14 | 0.08 | 55.8 | 9.84 | 17,260 |
| 07/02 | 5,884 | -180 | 72 | 9 | 1.22 | 12 | 0.11 | 50.8 | -1.55 | 11,059 |
| 07/01 | 6,064 | 240 | 63 | 12 | 1.04 | 9 | 0.05 | 51.6 | 5.63 | 17,864 |
| 06/30 | 5,824 | 255 | 51 | 47 | 0.88 | 2 | 0.03 | 48.85 | 9.90 | 7,632 |
| 06/29 | 5,569 | -119 | 4 | 4 | 0.07 | 2 | 0.04 | 44.45 | 6.47 | 4,599 |
| 06/26 | 5,688 | 34 | -- | -- | -- | -- | -- | 41.75 | -0.71 | 778 |
| 06/25 | 5,654 | 45 | 1 | 1 | 0.02 | -- | -- | 42.05 | -0.94 | 580 |
| 06/24 | 5,609 | 113 | -- | -- | -- | -- | -- | 42.45 | 0.71 | 771 |
| 06/23 | 5,496 | 152 | 2 | 2 | 0.04 | 3 | 0.21 | 42.15 | -1.75 | 1,425 |
| 06/22 | 5,344 | -90 | -- | -- | -- | -- | -- | 42.9 | 7.52 | 2,658 |
| 06/18 | 5,434 | 112 | -- | -- | -- | -- | -- | 39.9 | 1.79 | 629 |
| 06/17 | 5,322 | -110 | -- | -- | -- | -- | -- | 39.2 | 1.29 | 924 |
| 06/16 | 5,432 | 87 | -- | -- | -- | -- | -- | 38.7 | -1.65 | 711 |
| 06/15 | 5,345 | -127 | -- | -- | -- | -- | -- | 39.35 | 1.03 | 860 |
| 06/12 | 5,472 | -135 | -- | -- | -- | -- | -- | 38.95 | 0.78 | 764 |
| 06/11 | 5,607 | 61 | -- | -- | -- | -- | -- | 38.65 | -1.65 | 824 |
| 06/10 | 5,546 | 51 | -- | -- | -- | -- | -- | 39.3 | -1.87 | 757 |
| 06/09 | 5,495 | -78 | -- | -- | -- | 1 | 0.11 | 40.05 | 0.75 | 885 |
| 06/08 | 5,573 | -136 | 1 | 0 | 0.02 | -- | -- | 39.75 | -4.79 | 1,241 |
| 06/05 | 5,709 | 55 | 1 | 1 | 0.02 | -- | -- | 41.75 | -0.95 | 890 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/20 | 7,203 | 52,359 | 13.76 | 119 | 52,359 | 0.23 | 53.6 | 0.37 | 12,920 |
| 07/17 | 6,760 | 52,359 | 12.91 | 103 | 52,359 | 0.20 | 53.4 | -6.15 | 10,598 |
| 07/16 | 7,508 | 52,359 | 14.34 | 227 | 52,359 | 0.43 | 56.9 | -5.95 | 9,885 |
| 07/15 | 7,654 | 52,359 | 14.62 | 134 | 52,359 | 0.26 | 60.5 | -2.89 | 20,943 |
| 07/14 | 9,206 | 52,359 | 17.58 | 171 | 52,359 | 0.33 | 62.3 | 9.88 | 40,855 |
| 07/13 | 7,248 | 52,359 | 13.84 | 105 | 52,359 | 0.20 | 56.7 | 5.19 | 14,083 |
| 07/09 | 7,012 | 52,359 | 13.39 | 86 | 52,359 | 0.16 | 53.9 | -3.58 | 10,022 |
| 07/08 | 7,197 | 52,359 | 13.75 | 87 | 52,359 | 0.17 | 55.9 | 3.90 | 13,319 |
| 07/07 | 6,669 | 52,359 | 12.74 | 107 | 52,359 | 0.20 | 53.8 | -4.44 | 11,689 |
| 07/06 | 6,677 | 52,359 | 12.75 | 97 | 52,359 | 0.19 | 56.3 | 0.90 | 30,930 |
| 07/03 | 7,853 | 52,359 | 15.00 | 128 | 52,359 | 0.24 | 55.8 | 9.84 | 17,260 |
| 07/02 | 5,884 | 52,359 | 11.24 | 72 | 52,359 | 0.14 | 50.8 | -1.55 | 11,059 |
| 07/01 | 6,064 | 52,359 | 11.58 | 63 | 52,359 | 0.12 | 51.6 | 5.63 | 17,864 |
| 06/30 | 5,824 | 52,359 | 11.12 | 51 | 52,359 | 0.10 | 48.85 | 9.90 | 7,632 |
| 06/29 | 5,569 | 52,359 | 10.64 | 4 | 52,359 | 0.01 | 44.45 | 6.47 | 4,599 |
| 06/26 | 5,688 | 52,359 | 10.86 | -- | 52,359 | -- | 41.75 | -0.71 | 778 |
| 06/25 | 5,654 | 52,359 | 10.80 | 1 | 52,359 | 0.00 | 42.05 | -0.94 | 580 |
| 06/24 | 5,609 | 52,359 | 10.71 | -- | 52,359 | -- | 42.45 | 0.71 | 771 |
| 06/23 | 5,496 | 52,359 | 10.50 | 2 | 52,359 | 0.00 | 42.15 | -1.75 | 1,425 |
| 06/22 | 5,344 | 52,359 | 10.21 | -- | 52,359 | -- | 42.9 | 7.52 | 2,658 |
| 06/18 | 5,434 | 52,359 | 10.38 | -- | 52,359 | -- | 39.9 | 1.79 | 629 |
| 06/17 | 5,322 | 52,359 | 10.16 | -- | 52,359 | -- | 39.2 | 1.29 | 924 |
| 06/16 | 5,432 | 52,359 | 10.37 | -- | 52,359 | -- | 38.7 | -1.65 | 711 |
| 06/15 | 5,345 | 52,359 | 10.21 | -- | 52,359 | -- | 39.35 | 1.03 | 860 |
| 06/12 | 5,472 | 52,359 | 10.45 | -- | 52,359 | -- | 38.95 | 0.78 | 764 |
| 06/11 | 5,607 | 52,359 | 10.71 | -- | 52,359 | -- | 38.65 | -1.65 | 824 |
| 06/10 | 5,546 | 52,359 | 10.59 | -- | 52,359 | -- | 39.3 | -1.87 | 757 |
| 06/09 | 5,495 | 52,359 | 10.49 | -- | 52,359 | -- | 40.05 | 0.75 | 885 |
| 06/08 | 5,573 | 52,359 | 10.64 | 1 | 52,359 | 0.00 | 39.75 | -4.79 | 1,241 |
| 06/05 | 5,709 | 52,359 | 10.90 | 1 | 52,359 | 0.00 | 41.75 | -0.95 | 890 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/20 | 4 | 3,813 | -11 | -58.96 | 53.6 | 0.37 | 12,920 |
| 07/17 | 12 | 3,824 | -11 | -58.74 | 53.4 | -6.15 | 10,598 |
| 07/16 | 11 | 3,835 | 11 | 62.59 | 56.9 | -5.95 | 9,885 |
| 07/15 | 24 | 3,824 | 24 | 145.2 | 60.5 | -2.89 | 20,943 |
| 07/14 | 7 | 3,800 | -35 | -218.05 | 62.3 | 9.88 | 40,855 |
| 07/13 | 13 | 3,835 | -36 | -204.12 | 56.7 | 5.19 | 14,083 |
| 07/09 | 39 | 3,871 | 28 | 150.92 | 53.9 | -3.58 | 10,022 |
| 07/08 | 222 | 3,843 | 175 | 978.25 | 55.9 | 3.90 | 13,319 |
| 07/07 | 101 | 3,668 | 84 | 451.92 | 53.8 | -4.44 | 11,689 |
| 07/06 | 177 | 3,584 | 123 | 692.49 | 56.3 | 0.90 | 30,930 |
| 07/03 | 51 | 3,461 | 35 | 195.3 | 55.8 | 9.84 | 17,260 |
| 07/02 | 197 | 3,426 | 197 | 1,000.76 | 50.8 | -1.55 | 11,059 |
| 07/01 | 72 | 3,229 | 15 | 77.4 | 51.6 | 5.63 | 17,864 |
| 06/30 | 43 | 3,214 | 43 | 210.06 | 48.85 | 9.90 | 7,632 |
| 06/29 | 116 | 3,171 | 87 | 386.72 | 44.45 | 6.47 | 4,599 |
| 06/26 | 17 | 3,084 | 11 | 45.93 | 41.75 | -0.71 | 778 |
| 06/25 | 1 | 3,073 | -6 | -25.23 | 42.05 | -0.94 | 580 |
| 06/24 | 16 | 3,079 | -11 | -46.7 | 42.45 | 0.71 | 771 |
| 06/23 | 21 | 3,090 | 21 | 88.52 | 42.15 | -1.75 | 1,425 |
| 06/22 | 27 | 3,069 | 26 | 111.54 | 42.9 | 7.52 | 2,658 |
| 06/18 | 12 | 3,043 | -158 | -630.42 | 39.9 | 1.79 | 629 |
| 06/17 | 10 | 3,201 | -5 | -19.6 | 39.2 | 1.29 | 924 |
| 06/16 | 23 | 3,206 | 3 | 11.61 | 38.7 | -1.65 | 711 |
| 06/15 | 2 | 3,203 | 2 | 7.87 | 39.35 | 1.03 | 860 |
| 06/12 | 22 | 3,201 | 22 | 85.69 | 38.95 | 0.78 | 764 |
| 06/11 | 14 | 3,179 | -10 | -38.65 | 38.65 | -1.65 | 824 |
| 06/10 | 7 | 3,189 | -35 | -137.55 | 39.3 | -1.87 | 757 |
| 06/09 | 23 | 3,224 | 23 | 92.12 | 40.05 | 0.75 | 885 |
| 06/08 | 11 | 3,201 | 1 | 3.98 | 39.75 | -4.79 | 1,241 |
| 06/05 | 7 | 3,200 | -11 | -45.93 | 41.75 | -0.95 | 890 |
