亞航
2630 成交量僅含一般交易、盤後定價交易50.80
-0.50 -0.97%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/28 | 64.31 | 2.52 | 0 | 0.54 | 59.17 |
| 2026/08/21 | 64.45 | 2.68 | 0 | 0.48 | 59.17 |
| 2026/08/14 | 64.91 | 3.67 | 0 | 0.49 | 59.17 |
| 2026/08/07 | 64.95 | 3.75 | 0 | 0.45 | 59.17 |
| 2026/07/31 | 64.92 | 3.88 | 0 | 0.42 | 59.17 |
| 2026/07/24 | 65.3 | 3.1 | 0 | 0.5 | 59.17 |
| 2026/07/17 | 65.93 | 4.62 | 0 | 0.57 | 59.17 |
| 2026/07/09 | 65.4 | 3.67 | 0 | 0.3 | 59.17 |
| 2026/07/03 | 64.97 | 3.57 | 0 | 0.32 | 59.17 |
| 2026/06/26 | 65.33 | 3.6 | 0 | 0.15 | 59.17 |
| 2026/06/18 | 65.47 | 3.59 | 0 | 0.15 | 59.17 |
| 2026/06/12 | 65.26 | 3.69 | 0 | 0.15 | 59.17 |
| 2026/06/05 | 65.53 | 3.8 | 0 | 0.16 | 59.17 |
| 2026/05/29 | 65.72 | 4.01 | 0 | 0.16 | 59.17 |
| 2026/05/22 | 65.7 | 3.76 | 0 | 0.18 | 59.17 |
| 2026/05/15 | 65.64 | 3.74 | 0 | 0.19 | 59.17 |
| 2026/05/08 | 66.71 | 5.14 | 0 | 0.31 | 59.17 |
| 2026/04/30 | 66.14 | 4.17 | 0 | 0.28 | 59.17 |
| 2026/04/24 | 67.06 | 4.55 | 0 | 0.32 | 59.17 |
| 2026/04/17 | 66.44 | 4.16 | 0 | 0.31 | 59.17 |
| 2026/04/10 | 66.19 | 3.69 | 0 | 0.26 | 59.17 |
| 2026/04/02 | 66.13 | 3.76 | 0 | 0.27 | 59.17 |
| 2026/03/27 | 66.27 | 3.73 | 0 | 0.29 | 59.17 |
| 2026/03/20 | 66.28 | 3.96 | 0 | 0.31 | 59.17 |
| 2026/03/13 | 66.11 | 4.02 | 0 | 0.25 | 59.17 |
| 2026/03/06 | 65.87 | 4.03 | 0 | 0.28 | 59.17 |
| 2026/02/26 | 65.6 | 3.7 | 0 | 0.3 | 59.17 |
| 2026/02/11 | 64.35 | 2.74 | 0 | 0.25 | 59.17 |
| 2026/02/06 | 64.07 | 2.55 | 0 | 0.27 | 59.17 |
| 2026/01/30 | 64.3 | 2.51 | 0 | 0.3 | 59.17 |
| 2026/01/23 | 65.14 | 2.97 | 0 | 0.39 | 59.17 |
| 2026/01/16 | 64.07 | 2.65 | 0 | 0.34 | 59.17 |
| 2026/01/09 | 64.36 | 2.39 | 0 | 0.34 | 59.17 |
| 2026/01/02 | 64.28 | 2.48 | 0 | 0.32 | 59.17 |
| 2025/12/26 | 64.95 | 3.36 | 0 | 0.37 | 59.17 |
| 2025/12/19 | 64.38 | 4.15 | 0 | 0.3 | 59.17 |
| 2025/12/12 | 64.48 | 3.77 | 0 | 0.32 | 59.17 |
| 2025/12/05 | 64.31 | 3.62 | 0 | 0.31 | 59.17 |
| 2025/11/28 | 64.01 | 3.08 | 0 | 0.33 | 59.17 |
| 2025/11/21 | 64.96 | 3.97 | 0 | 0.25 | 59.17 |
| 2025/11/14 | 64.25 | 3.24 | 0 | 0.33 | 59.17 |
| 2025/11/07 | 64.4 | 2.58 | 0 | 0.46 | 59.17 |
| 2025/10/31 | 66.18 | 4.61 | 0 | 0.38 | 59.17 |
| 2025/10/23 | 65.81 | 4.28 | 0 | 0.42 | 59.17 |
| 2025/10/17 | 67.25 | 4.69 | 0 | 0.44 | 59.17 |
| 2025/10/09 | 66.69 | 4.8 | 0 | 0.35 | 59.17 |
| 2025/10/03 | 66.6 | 4.7 | 0 | 0.38 | 59.17 |
| 2025/09/26 | 65.85 | 4.99 | 0 | 0.32 | 59.17 |
| 2025/09/19 | 71.91 | 8.82 | 0 | 0.4 | 59.17 |
| 2025/09/12 | 71.45 | 7.94 | 0 | 0.48 | 59.17 |
| 2025/09/05 | 72.99 | 8.81 | 0 | 0.8 | 59.17 |
| 2025/08/29 | 71.89 | 10.15 | 0 | 0.92 | 59.17 |
| 2025/08/22 | 72 | 10.99 | 0 | 0.68 | 59.17 |
| 2025/08/15 | 72.08 | 10.97 | 0 | 0.59 | 59.17 |
| 2025/08/08 | 67.37 | 6.51 | 0 | 1.34 | 59.17 |
