陽明
2609 成交量僅含一般交易、盤後定價交易51.10
-1.90 -3.58%練盤感零壓力！試試台指當沖模擬器。
陽明(2609)永豐金買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/07 | **** | 51.58 | **** | 51.54 | **** | **** |
| 2026/07/06 | **** | 53.12 | **** | 53.09 | **** | **** |
| 2026/07/03 | **** | 52.54 | **** | 52.75 | **** | **** |
| 2026/07/02 | **** | 50.87 | **** | 50.83 | **** | **** |
| 2026/07/01 | **** | 51.23 | **** | 51.07 | **** | **** |
| 2026/06/30 | **** | 51.88 | **** | 51.87 | **** | **** |
| 2026/06/29 | **** | 51.39 | **** | 51.24 | **** | **** |
| 2026/06/26 | **** | 50.43 | **** | 50.38 | **** | **** |
| 2026/06/25 | **** | 51.68 | **** | 51.61 | **** | **** |
| 2026/06/24 | **** | 51.68 | **** | 51.74 | **** | **** |
| 2026/06/23 | **** | 51.96 | **** | 51.79 | **** | **** |
| 2026/06/22 | **** | 52.33 | **** | 52.27 | **** | **** |
| 2026/06/18 | **** | 51.58 | **** | 51.64 | **** | **** |
| 2026/06/17 | **** | 51.63 | **** | 51.58 | **** | **** |
| 2026/06/16 | **** | 51.05 | **** | 51.1 | **** | **** |
| 2026/06/15 | **** | 51.95 | **** | 52.35 | **** | **** |
| 2026/06/12 | **** | 52.42 | **** | 52.28 | **** | **** |
| 2026/06/11 | **** | 50.37 | **** | 50.54 | **** | **** |
| 2026/06/10 | **** | 50.96 | **** | 51.13 | **** | **** |
| 2026/06/09 | **** | 51.53 | **** | 51.58 | **** | **** |
| 2026/06/08 | **** | 51.5 | **** | 51.63 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
