陽明
2609 成交量僅含一般交易、盤後定價交易51.10
-1.90 -3.58%玩股網持股最強會員今日暴賺24.67%？快來「泡泡搶強股」看看會員編號 253345 的完整持股清單！(盤中即時更新)
陽明(2609)摩根大通買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/07/07 | **** | 51.49 | **** | 51.56 | **** | **** |
| 2026/07/06 | **** | 53.06 | **** | 53.05 | **** | **** |
| 2026/07/03 | **** | 52.91 | **** | 52.57 | **** | **** |
| 2026/07/02 | **** | 50.93 | **** | 50.87 | **** | **** |
| 2026/07/01 | **** | 51.19 | **** | 50.99 | **** | **** |
| 2026/06/30 | **** | 51.94 | **** | 51.85 | **** | **** |
| 2026/06/29 | **** | 51.14 | **** | 51.22 | **** | **** |
| 2026/06/26 | **** | 50.44 | **** | 50.46 | **** | **** |
| 2026/06/25 | **** | 51.56 | **** | 51.74 | **** | **** |
| 2026/06/24 | **** | 51.63 | **** | 51.61 | **** | **** |
| 2026/06/23 | **** | 52.01 | **** | 51.61 | **** | **** |
| 2026/06/22 | **** | 52.28 | **** | 52.48 | **** | **** |
| 2026/06/18 | **** | 51.53 | **** | 51.49 | **** | **** |
| 2026/06/17 | **** | 51.61 | **** | 51.57 | **** | **** |
| 2026/06/16 | **** | 50.97 | **** | 51.15 | **** | **** |
| 2026/06/15 | **** | 51.77 | **** | 51.76 | **** | **** |
| 2026/06/12 | **** | 52.39 | **** | 52.42 | **** | **** |
| 2026/06/11 | **** | 50.56 | **** | 50.78 | **** | **** |
| 2026/06/10 | **** | 50.76 | **** | 51.13 | **** | **** |
| 2026/06/09 | **** | 51.59 | **** | 51.71 | **** | **** |
| 2026/06/08 | **** | 51.59 | **** | 51.7 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
