嘉里大榮
2608 成交量僅含一般交易、盤後定價交易29.10
0.05 0.17%嘉里大榮(2608)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 29.02 | **** | 29 | **** | **** |
| 2026/06/17 | **** | 29 | **** | 29 | **** | **** |
| 2026/06/16 | **** | 28.97 | **** | 29.01 | **** | **** |
| 2026/06/15 | **** | 28.96 | **** | 29.1 | **** | **** |
| 2026/06/12 | **** | 30.29 | **** | 30.4 | **** | **** |
| 2026/06/11 | **** | 30.34 | **** | 30.33 | **** | **** |
| 2026/06/10 | **** | 30.44 | **** | 30.32 | **** | **** |
| 2026/06/09 | **** | 30.19 | **** | 30.5 | **** | **** |
| 2026/06/08 | **** | 29.83 | **** | 29.78 | **** | **** |
| 2026/06/05 | **** | 30.13 | **** | 30.13 | **** | **** |
| 2026/06/04 | **** | 30.21 | **** | 30.14 | **** | **** |
| 2026/06/03 | **** | 29.97 | **** | 29.92 | **** | **** |
| 2026/06/02 | **** | 29.46 | **** | 29.5 | **** | **** |
| 2026/06/01 | **** | 29.24 | **** | 29.16 | **** | **** |
| 2026/05/29 | **** | 29.07 | **** | 29.1 | **** | **** |
| 2026/05/28 | **** | 28.65 | **** | 28.59 | **** | **** |
| 2026/05/27 | **** | 28.52 | **** | 28.63 | **** | **** |
| 2026/05/26 | **** | 28.71 | **** | 28.7 | **** | **** |
| 2026/05/25 | **** | 28.74 | **** | 28.85 | **** | **** |
| 2026/05/22 | **** | 28.95 | **** | 28.98 | **** | **** |
| 2026/05/21 | **** | 29.1 | **** | 29.17 | **** | **** |
| 2026/05/20 | **** | 29.1 | **** | 29.16 | **** | **** |
| 2026/05/19 | **** | 29.25 | **** | 29.35 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
