嘉里大榮
2608 成交量僅含一般交易、盤後定價交易30.10
-0.05 -0.17%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 71.76 | 3.2 | 0 | 0.7 | 9.10 |
| 2026/05/22 | 71.92 | 3.35 | 0 | 0.7 | 9.10 |
| 2026/05/15 | 71.59 | 3.42 | 0 | 0.69 | 9.10 |
| 2026/05/08 | 72.15 | 3.52 | 0 | 0.7 | 9.10 |
| 2026/04/30 | 72.47 | 3.69 | 0 | 0.7 | 9.10 |
| 2026/04/24 | 72.56 | 3.67 | 0 | 0.7 | 9.10 |
| 2026/04/17 | 72.61 | 3.73 | 0 | 0.71 | 9.10 |
| 2026/04/10 | 72.66 | 3.69 | 0 | 0.71 | 9.10 |
| 2026/04/02 | 72.68 | 3.72 | 0 | 0.7 | 9.10 |
| 2026/03/27 | 72.7 | 3.75 | 0 | 0.68 | 9.10 |
| 2026/03/20 | 72.71 | 3.8 | 0 | 0.69 | 9.10 |
| 2026/03/13 | 72.73 | 3.94 | 0 | 0.69 | 9.10 |
| 2026/03/06 | 72.76 | 3.95 | 0.02 | 0.71 | 9.10 |
| 2026/02/26 | 72.44 | 4.3 | 0.02 | 0.71 | 9.10 |
| 2026/02/11 | 72.42 | 4.54 | 0.02 | 0.71 | 9.10 |
| 2026/02/06 | 72.74 | 4.24 | 0.02 | 0.71 | 9.10 |
| 2026/01/30 | 72.73 | 4.3 | 0.02 | 0.71 | 9.10 |
| 2026/01/23 | 72.73 | 4.32 | 0.02 | 0.72 | 9.10 |
| 2026/01/16 | 72.72 | 4.34 | 0.02 | 0.72 | 9.10 |
| 2026/01/09 | 72.72 | 4.38 | 0.02 | 0.72 | 9.10 |
| 2026/01/02 | 72.75 | 4.39 | 0.02 | 0.72 | 9.10 |
| 2025/12/26 | 72.75 | 4.39 | 0.02 | 0.73 | 9.10 |
| 2025/12/19 | 72.75 | 4.41 | 0.02 | 0.72 | 9.10 |
| 2025/12/12 | 72.75 | 4.46 | 0.02 | 0.72 | 9.10 |
| 2025/12/05 | 72.75 | 4.5 | 0.02 | 0.72 | 9.10 |
| 2025/11/28 | 72.8 | 4.5 | 0.02 | 0.71 | 9.10 |
| 2025/11/21 | 72.79 | 4.49 | 0.02 | 0.7 | 9.10 |
| 2025/11/14 | 72.79 | 4.49 | 0.02 | 0.7 | 9.10 |
| 2025/11/07 | 72.78 | 4.49 | 0.02 | 0.7 | 9.10 |
| 2025/10/31 | 72.76 | 4.49 | 0.02 | 0.7 | 9.10 |
| 2025/10/23 | 72.76 | 4.52 | 0.02 | 0.7 | 9.10 |
| 2025/10/17 | 72.98 | 4.49 | 0.02 | 0.69 | 9.10 |
| 2025/10/09 | 73.01 | 4.58 | 0.02 | 0.69 | 9.10 |
| 2025/10/03 | 73.01 | 4.62 | 0.02 | 0.69 | 9.10 |
| 2025/09/26 | 73.01 | 4.6 | 0.02 | 0.68 | 9.10 |
| 2025/09/19 | 73.01 | 4.61 | 0.02 | 0.68 | 9.10 |
| 2025/09/12 | 73.01 | 4.64 | 0.02 | 0.67 | 9.10 |
| 2025/09/05 | 73.01 | 4.65 | 0.02 | 0.68 | 9.10 |
| 2025/08/29 | 73.01 | 4.64 | 0.02 | 0.67 | 9.10 |
| 2025/08/22 | 73.01 | 4.66 | 0.02 | 0.67 | 9.10 |
| 2025/08/15 | 73.01 | 4.65 | 0.02 | 0.67 | 9.10 |
| 2025/08/08 | 73 | 4.65 | 0.02 | 0.66 | 9.10 |
| 2025/08/01 | 73 | 4.65 | 0.02 | 0.67 | 9.10 |
| 2025/07/25 | 73 | 4.67 | 0.02 | 0.69 | 9.10 |
| 2025/07/18 | 72.99 | 4.65 | 0.02 | 0.74 | 9.10 |
| 2025/07/11 | 72.98 | 4.64 | 0.02 | 0.78 | 9.10 |
| 2025/07/04 | 72.99 | 4.64 | 0.01 | 0.8 | 9.10 |
| 2025/06/27 | 73.01 | 4.64 | 0.01 | 0.79 | 9.10 |
| 2025/06/20 | 73.04 | 4.62 | 0.01 | 0.83 | 9.10 |
| 2025/06/13 | 73.1 | 4.74 | 0.01 | 0.84 | 9.10 |
| 2025/06/06 | 73.12 | 4.78 | 0.01 | 0.85 | 9.10 |
| 2025/05/29 | 73.13 | 4.83 | 0.01 | 0.85 | 9.10 |
| 2025/05/23 | 73.14 | 4.82 | 0.01 | 0.86 | 9.10 |
| 2025/05/16 | 73.09 | 4.81 | 0.01 | 0.86 | 9.10 |
| 2025/05/09 | 73.09 | 4.86 | 0.01 | 0.86 | 9.10 |
