榮運
2607 成交量僅含一般交易、盤後定價交易50.10
0.35 0.7%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 77.54 | 8.23 | 0 | 1.28 | 40.37 |
| 2026/06/05 | 77.46 | 8.42 | 0 | 1.26 | 40.37 |
| 2026/05/29 | 77.22 | 8.54 | 0 | 1.23 | 40.37 |
| 2026/05/22 | 77.03 | 8.78 | 0 | 1.23 | 40.37 |
| 2026/05/15 | 76.89 | 8.8 | 0.03 | 1.23 | 40.37 |
| 2026/05/08 | 76.96 | 8.95 | 0.03 | 1.24 | 40.37 |
| 2026/04/30 | 76.96 | 9.07 | 0.03 | 1.24 | 40.37 |
| 2026/04/24 | 76.86 | 9.09 | 0.03 | 1.24 | 40.37 |
| 2026/04/17 | 77 | 9.28 | 0.03 | 1.25 | 40.37 |
| 2026/04/10 | 76.93 | 9.28 | 0.03 | 1.24 | 40.37 |
| 2026/04/02 | 76.77 | 9.43 | 0.03 | 1.24 | 40.37 |
| 2026/03/27 | 76.65 | 9.44 | 0.03 | 1.24 | 40.37 |
| 2026/03/20 | 76.72 | 9.42 | 0.03 | 1.24 | 40.37 |
| 2026/03/13 | 77.04 | 9.52 | 0.03 | 1.24 | 40.37 |
| 2026/03/06 | 76.91 | 9.67 | 0.05 | 1.25 | 40.37 |
| 2026/02/26 | 76.96 | 9.67 | 0.06 | 1.26 | 40.37 |
| 2026/02/11 | 76.99 | 9.62 | 0.06 | 1.26 | 40.37 |
| 2026/02/06 | 77.08 | 9.64 | 0.06 | 1.25 | 40.37 |
| 2026/01/30 | 76.88 | 9.77 | 0.06 | 1.26 | 40.37 |
| 2026/01/23 | 76.85 | 10.03 | 0.06 | 1.27 | 40.37 |
| 2026/01/16 | 76.63 | 9.93 | 3.1 | 1.27 | 40.37 |
| 2026/01/09 | 76.34 | 9.89 | 3.1 | 1.27 | 40.37 |
| 2026/01/02 | 76.17 | 9.79 | 3.23 | 1.27 | 40.37 |
| 2025/12/26 | 76.29 | 9.69 | 3.88 | 1.24 | 40.37 |
| 2025/12/19 | 76.4 | 8.62 | 5.22 | 1.22 | 40.37 |
| 2025/12/12 | 76.46 | 8.31 | 5.81 | 1.22 | 40.37 |
| 2025/12/05 | 76.39 | 8.5 | 5.83 | 1.22 | 40.37 |
| 2025/11/28 | 76.29 | 8.59 | 5.86 | 1.21 | 40.37 |
| 2025/11/21 | 76.28 | 8.82 | 5.86 | 1.2 | 40.37 |
| 2025/11/14 | 75.84 | 8.94 | 5.87 | 1.22 | 40.37 |
| 2025/11/07 | 75.87 | 9.04 | 5.9 | 1.22 | 40.37 |
| 2025/10/31 | 75.86 | 8.89 | 5.91 | 1.22 | 40.37 |
| 2025/10/23 | 75.66 | 8.94 | 5.97 | 1.21 | 40.37 |
| 2025/10/17 | 75.54 | 9.17 | 6.06 | 1.21 | 40.37 |
| 2025/10/09 | 75.3 | 9.05 | 6.12 | 1.21 | 40.37 |
| 2025/10/03 | 100 | 7.13 | 4.78 | 0.94 | 40.37 |
| 2025/09/26 | 78.97 | 9.17 | 3.07 | 0.6 | 80.74 |
| 2025/09/19 | 78.86 | 9.23 | 3.08 | 0.61 | 80.74 |
| 2025/09/12 | 78.87 | 9.36 | 3.12 | 0.61 | 80.74 |
| 2025/09/05 | 78.85 | 9.31 | 3.19 | 0.61 | 80.74 |
| 2025/08/29 | 78.88 | 9.23 | 3.3 | 0.62 | 80.74 |
| 2025/08/22 | 78.88 | 9.48 | 3.28 | 0.62 | 80.74 |
| 2025/08/15 | 78.89 | 9.65 | 3.28 | 0.63 | 80.74 |
| 2025/08/08 | 78.74 | 9.78 | 3.28 | 0.63 | 80.74 |
| 2025/08/01 | 78.23 | 9.46 | 3.2 | 0.61 | 80.74 |
| 2025/07/25 | 78.31 | 9.48 | 3.19 | 0.6 | 80.74 |
| 2025/07/18 | 78.17 | 8.97 | 3.17 | 0.59 | 80.74 |
| 2025/07/11 | 78.1 | 8.92 | 3.1 | 0.59 | 80.74 |
| 2025/07/04 | 78.07 | 8.93 | 3.06 | 0.6 | 80.74 |
| 2025/06/27 | 77.53 | 8.99 | 2.5 | 0.58 | 40.37 |
| 2025/06/20 | 77.41 | 9.73 | 1.39 | 0.59 | 40.37 |
| 2025/06/13 | 77.1 | 10.55 | 0.07 | 0.62 | 40.37 |
| 2025/06/06 | 76.82 | 10.51 | 0.07 | 0.61 | 40.37 |
| 2025/05/29 | 76.73 | 10.43 | 0.07 | 0.63 | 40.37 |
| 2025/05/23 | 76.46 | 10.01 | 0.07 | 0.64 | 40.37 |
