華固
2548 成交量僅含一般交易、盤後定價交易103.50
-4.50 -4.17%這個持股組合居然單日+52.86%!台半(5425)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
華固(2548)星洲瑞銀買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | -- | **** | 104.49 | **** | **** |
| 2026/06/17 | **** | 107.96 | **** | 104.79 | **** | **** |
| 2026/06/16 | **** | 103.92 | **** | 103.53 | **** | **** |
| 2026/06/15 | **** | 103.69 | **** | 103.4 | **** | **** |
| 2026/06/12 | **** | 105.62 | **** | 105.61 | **** | **** |
| 2026/06/11 | **** | 102.96 | **** | 104.14 | **** | **** |
| 2026/06/10 | **** | 104.51 | **** | 106.02 | **** | **** |
| 2026/06/09 | **** | 100.55 | **** | 100.76 | **** | **** |
| 2026/06/08 | **** | 101.62 | **** | 101.75 | **** | **** |
| 2026/06/05 | **** | 101.42 | **** | 101.47 | **** | **** |
| 2026/06/04 | **** | 100.23 | **** | 100.67 | **** | **** |
| 2026/06/03 | **** | 101.58 | **** | 101.87 | **** | **** |
| 2026/06/02 | **** | 105.3 | **** | 108.5 | **** | **** |
| 2026/06/01 | **** | 120.9 | **** | 118.73 | **** | **** |
| 2026/05/29 | **** | 119.63 | **** | 118.82 | **** | **** |
| 2026/05/28 | **** | 121.25 | **** | 121.16 | **** | **** |
| 2026/05/27 | **** | 122.03 | **** | 122.27 | **** | **** |
| 2026/05/26 | **** | 120.7 | **** | 120.57 | **** | **** |
| 2026/05/25 | **** | 122.5 | **** | 122.52 | **** | **** |
| 2026/05/22 | **** | 123.14 | **** | 122.87 | **** | **** |
| 2026/05/21 | **** | -- | **** | 124.09 | **** | **** |
| 2026/05/20 | **** | 123.78 | **** | 123.94 | **** | **** |
| 2026/05/19 | **** | 125.08 | **** | 125.43 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
